币妈妈
下载
币妈妈
>
行情
>
VEN
VEN
VEN
/
Vencoin
No.5186
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.006971
0.006971
2.
07-20
0.006971
0.006971
3.
07-16
0.006971
0.006971
4.
07-15
0.006971
0.006971
5.
07-14
0.006971
0.006971
6.
07-12
0.006971
0.006971
7.
07-09
0.006971
0.006971
8.
07-07
0.006971
0.006971
9.
07-06
0.00674
0.006971
10.
07-05
0.00674
0.007084
11.
07-04
0.006932
0.007099
12.
07-03
0.006688
0.006932
13.
07-02
0.006653
0.006688
14.
07-01
0.006655
0.006942
15.
06-30
0.006907
0.007226
16.
06-29
0.006882
0.007226
17.
06-28
0.006581
0.00695
18.
06-27
0.006172
0.006628
19.
06-26
0.006066
0.006668
20.
06-25
0.006668
0.006845
21.
06-24
0.006656
0.006797
22.
06-23
0.005892
0.006807
23.
06-22
0.005892
0.006554
24.
06-21
0.006554
0.006835
25.
06-20
0.006835
0.007191
26.
06-19
0.007153
0.00735
27.
06-18
0.00735
0.007713
28.
06-17
0.007713
0.007864
29.
06-16
0.007849
0.008015
30.
06-15
0.007944
0.008181
31.
06-14
0.007165
0.008181
32.
06-13
0.007117
0.007165
33.
06-12
0.007052
0.007451
34.
06-11
0.007409
0.007482
35.
06-10
0.007017
0.007482
36.
06-09
0.00634
0.007017
37.
06-08
0.00634
0.007212
38.
06-07
0.00712
0.007286
39.
06-06
0.00712
0.007264
40.
06-05
0.007148
0.007546
41.
06-04
0.007277
0.007679
42.
06-03
0.007538
0.00777
43.
06-02
0.007384
0.007538
44.
06-01
0.007247
0.007384
45.
05-31
0.007085
0.007309
46.
05-30
0.006978
0.007146
47.
05-29
0.006978
0.007331
48.
05-28
0.007125
0.008044
49.
05-27
0.007769
0.008044
50.
05-26
0.007576
0.008047
51.
05-25
0.007562
0.007618
52.
05-24
0.006651
0.007562
53.
05-23
0.006651
0.007662
54.
05-22
0.007371
0.007848
55.
05-21
0.007848
0.008262
56.
05-20
0.007
0.008262
57.
05-19
0.007
0.008648
58.
05-18
0.008648
0.008963
59.
05-17
0.008827
0.009775
60.
05-16
0.009775
0.00981
61.
05-15
0.00981
0.010108
62.
05-14
0.010041
0.010128
63.
05-13
0.010053
0.011317
64.
05-12
0.01117
0.011359
65.
05-11
0.011097
0.011503
66.
05-10
0.01146
0.011685
67.
05-09
0.01146
0.011753
68.
05-08
0.011391
0.011763
69.
05-06
0.011172
0.011423
70.
05-05
0.011071
0.011172
71.
05-04
0.01109
0.011572
72.
05-03
0.011376
0.011748
73.
05-02
0.011291
0.011479
74.
05-01
0.011384
0.011479
75.
04-30
0.010747
0.011384
76.
04-29
0.010747
0.01095
77.
04-28
0.010827
0.01095
78.
04-27
0.010707
0.010893
79.
04-26
0.009958
0.010707
80.
04-25
0.009842
0.009999
81.
04-24
0.009837
0.009938
82.
04-23
0.009722
0.010939
83.
04-22
0.010677
0.011077
84.
04-21
0.011071
0.011211
85.
04-20
0.010757
0.01086
86.
04-19
0.010757
0.011012
87.
04-18
0.010933
0.012208
88.
04-17
0.012146
0.012451
89.
04-16
0.012146
0.012567
90.
04-15
0.012551
0.012586
91.
04-14
0.012551
0.012913
92.
04-13
0.012049
0.012551
93.
04-12
0.011885
0.012153
94.
04-11
0.011885
0.012081
95.
04-10
0.011677
0.012111
96.
04-09
0.01152
0.011677
97.
04-08
0.011364
0.01152
98.
04-07
0.011364
0.011599
99.
04-06
0.011599
0.011706
100.
04-05
0.011406
0.011647