币妈妈
下载
币妈妈
>
行情
>
VRA
VRA
VRA
/
Verasity
No.461
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011393
0.012453
2.
07-31
0.010366
0.011884
3.
07-30
0.010211
0.011397
4.
07-29
0.010674
0.011701
5.
07-28
0.010903
0.012175
6.
07-27
0.010265
0.013419
7.
07-26
0.009573
0.013252
8.
07-25
0.00936
0.010039
9.
07-24
0.008837
0.009913
10.
07-23
0.009287
0.010098
11.
07-22
0.008394
0.010278
12.
07-21
0.00767
0.009701
13.
07-20
0.007619
0.008808
14.
07-19
0.008652
0.009738
15.
07-18
0.009368
0.010045
16.
07-17
0.009426
0.010261
17.
07-16
0.009599
0.010656
18.
07-15
0.010075
0.010593
19.
07-14
0.009867
0.010802
20.
07-13
0.010542
0.011368
21.
07-12
0.010894
0.012172
22.
07-11
0.010766
0.011474
23.
07-10
0.010979
0.011466
24.
07-09
0.011043
0.011858
25.
07-08
0.011435
0.012316
26.
07-07
0.011857
0.012359
27.
07-06
0.011774
0.012691
28.
07-05
0.011642
0.01323
29.
07-04
0.011632
0.01257
30.
07-03
0.011392
0.012087
31.
07-02
0.011086
0.011829
32.
07-01
0.011489
0.012647
33.
06-30
0.011765
0.013742
34.
06-29
0.011906
0.013166
35.
06-28
0.010694
0.01247
36.
06-27
0.010842
0.011488
37.
06-26
0.010497
0.011867
38.
06-25
0.011468
0.012655
39.
06-24
0.011675
0.012618
40.
06-23
0.010551
0.012956
41.
06-22
0.009364
0.013056
42.
06-21
0.012383
0.014472
43.
06-20
0.012409
0.014814
44.
06-19
0.013752
0.014622
45.
06-18
0.014318
0.015513
46.
06-17
0.014752
0.015896
47.
06-16
0.01454
0.01642
48.
06-15
0.015766
0.016547
49.
06-14
0.014382
0.017036
50.
06-13
0.014047
0.015159
51.
06-12
0.013817
0.015952
52.
06-11
0.015789
0.01747
53.
06-10
0.015637
0.018062
54.
06-09
0.012998
0.017542
55.
06-08
0.012397
0.017529
56.
06-07
0.017261
0.018558
57.
06-06
0.016749
0.018592
58.
06-05
0.017222
0.019266
59.
06-04
0.016695
0.021139
60.
06-03
0.020399
0.023091
61.
06-02
0.019998
0.023567
62.
06-01
0.017443
0.025658
63.
05-31
0.014559
0.017528
64.
05-30
0.011688
0.015735
65.
05-29
0.011423
0.013642
66.
05-28
0.012091
0.016488
67.
05-27
0.015232
0.017741
68.
05-26
0.015841
0.018795
69.
05-25
0.01496
0.019429
70.
05-24
0.009409
0.017255
71.
05-23
0.009962
0.016787
72.
05-22
0.014936
0.019551
73.
05-21
0.017499
0.023177
74.
05-20
0.017215
0.026269
75.
05-19
0.011494
0.030311
76.
05-18
0.025097
0.03199
77.
05-17
0.026353
0.030453
78.
05-16
0.02845
0.032259
79.
05-15
0.031082
0.036709
80.
05-14
0.026283
0.036288
81.
05-13
0.026692
0.033027
82.
05-12
0.032844
0.036805
83.
05-11
0.031436
0.037115
84.
05-10
0.035786
0.039939
85.
05-09
0.031576
0.039959
86.
05-08
0.03205
0.035385
87.
05-07
0.032308
0.037112
88.
05-06
0.035096
0.038731
89.
05-05
0.034342
0.036954
90.
05-04
0.03451
0.039873
91.
05-03
0.036765
0.041022
92.
05-02
0.037008
0.040485
93.
05-01
0.039266
0.043421
94.
04-30
0.036253
0.041405
95.
04-29
0.037137
0.041072
96.
04-28
0.033458
0.043827
97.
04-27
0.032256
0.038157
98.
04-26
0.023956
0.035435
99.
04-25
0.026095
0.028826
100.
04-24
0.025926
0.031334