币妈妈
下载
币妈妈
>
行情
>
XVG
XVG
XVG
/
Verge
No.135
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-03
0.003721
0.003721
2.
12-31
0.003721
0.003721
3.
12-30
0.003721
0.003721
4.
12-29
0.003721
0.003721
5.
12-28
0.003721
0.003721
6.
12-27
0.003721
0.003721
7.
12-26
0.003721
0.003721
8.
12-25
0.003721
0.003721
9.
12-23
0.003721
0.003721
10.
12-22
0.003721
0.003721
11.
12-21
0.003721
0.003721
12.
12-20
0.003721
0.003721
13.
12-19
0.003721
0.003721
14.
12-17
0.003721
0.003721
15.
12-14
0.003721
0.003721
16.
12-13
0.003721
0.003721
17.
12-12
0.003721
0.003721
18.
12-11
0.003721
0.003721
19.
12-10
0.003721
0.003721
20.
12-09
0.003721
0.003721
21.
12-08
0.003721
0.003721
22.
12-07
0.003721
0.003721
23.
12-06
0.003721
0.003721
24.
12-05
0.003721
0.003721
25.
12-04
0.003458
0.005989
26.
12-03
0.003463
0.003632
27.
12-02
0.003141
0.0035
28.
12-01
0.003037
0.003508
29.
11-30
0.003379
0.00354
30.
11-29
0.003331
0.003592
31.
11-28
0.003001
0.00375
32.
11-27
0.003251
0.003725
33.
11-26
0.002949
0.003662
34.
11-25
0.002922
0.003543
35.
11-24
0.00325
0.003512
36.
11-23
0.003209
0.003375
37.
11-22
0.002449
0.0033
38.
11-21
0.0031
0.0035
39.
11-20
0.00347
0.003679
40.
11-19
0.003468
0.003514
41.
11-18
0.0031
0.0035
42.
11-17
0.003404
0.0039
43.
11-16
0.00374
0.004
44.
11-15
0.003787
0.00382
45.
11-14
0.00375
0.003987
46.
11-13
0.004038
0.004307
47.
11-12
0.004083
0.004191
48.
11-11
0.003984
0.0042
49.
11-10
0.003848
0.004035
50.
11-09
0.004146
0.004297
51.
11-08
0.004053
0.004227
52.
11-07
0.003991
0.004133
53.
11-06
0.003892
0.004063
54.
11-05
0.00388
0.0042
55.
11-04
0.003757
0.003908
56.
11-03
0.00362
0.003788
57.
11-02
0.003695
0.0039
58.
11-01
0.003531
0.003698
59.
10-31
0.003693
0.003994
60.
10-30
0.003754
0.00419
61.
10-29
0.003666
0.003846
62.
10-28
0.003666
0.003882
63.
10-27
0.003734
0.0044
64.
10-26
0.003771
0.004064
65.
10-25
0.0039
0.004226
66.
10-24
0.003592
0.004371
67.
10-23
0.00322
0.003518
68.
10-22
0.003263
0.003444
69.
10-21
0.003203
0.003423
70.
10-20
0.003132
0.003294
71.
10-19
0.0031
0.003196
72.
10-18
0.00316
0.003294
73.
10-17
0.00316
0.003388
74.
10-16
0.003278
0.003449
75.
10-15
0.003205
0.00339
76.
10-14
0.003188
0.003286
77.
10-13
0.003139
0.003277
78.
10-12
0.003089
0.003245
79.
10-11
0.003152
0.003287
80.
10-10
0.0032
0.003306
81.
10-09
0.003265
0.003383
82.
10-08
0.00331
0.003364
83.
10-07
0.003364
0.003377
84.
10-06
0.00332
0.00368
85.
10-05
0.003395
0.003461
86.
10-04
0.00335
0.003599
87.
10-03
0.003485
0.00435
88.
10-02
0.00372
0.003906
89.
10-01
0.003421
0.003875
90.
09-30
0.003635
0.0037
91.
09-29
0.0036
0.00372
92.
09-28
0.003289
0.003648
93.
09-27
0.003289
0.003442
94.
09-26
0.00327
0.003366
95.
09-25
0.003218
0.003414
96.
09-24
0.003284
0.003341
97.
09-23
0.003294
0.003427
98.
09-22
0.003288
0.003412
99.
09-21
0.003315
0.003507
100.
09-20
0.00337
0.003496