币妈妈
下载
币妈妈
>
行情
>
VBK
VBK
VBK
/
Veriblock
No.1078
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004121
0.004834
2.
07-21
0.003858
0.004453
3.
07-20
0.004128
0.004331
4.
07-19
0.004278
0.005055
5.
07-18
0.004689
0.004789
6.
07-17
0.0047
0.005126
7.
07-16
0.004677
0.004822
8.
07-15
0.004769
0.005249
9.
07-14
0.003858
0.005759
10.
07-13
0.005531
0.00665
11.
07-12
0.006007
0.00713
12.
07-11
0.005339
0.006441
13.
07-10
0.005364
0.007376
14.
07-09
0.005581
0.007555
15.
07-08
0.004964
0.006486
16.
07-07
0.005174
0.005775
17.
07-06
0.005052
0.005909
18.
07-05
0.00504
0.006055
19.
07-04
0.005181
0.006055
20.
07-03
0.005349
0.005873
21.
07-02
0.00534
0.00583
22.
07-01
0.005209
0.007337
23.
06-30
0.005195
0.005807
24.
06-29
0.005125
0.005807
25.
06-28
0.004884
0.005233
26.
06-27
0.004668
0.005018
27.
06-26
0.004678
0.005251
28.
06-25
0.005102
0.005938
29.
06-24
0.004962
0.005632
30.
06-23
0.004741
0.005191
31.
06-22
0.00463
0.00512
32.
06-21
0.00482
0.005716
33.
06-20
0.005101
0.005761
34.
06-19
0.005619
0.005844
35.
06-18
0.005829
0.006962
36.
06-17
0.006152
0.006603
37.
06-16
0.006274
0.007011
38.
06-15
0.006775
0.007631
39.
06-14
0.00648
0.007771
40.
06-13
0.006293
0.006495
41.
06-12
0.006262
0.006681
42.
06-11
0.006144
0.006638
43.
06-10
0.006067
0.006707
44.
06-09
0.005118
0.006212
45.
06-08
0.005239
0.007207
46.
06-07
0.006435
0.007331
47.
06-06
0.006408
0.006896
48.
06-05
0.006761
0.007409
49.
06-04
0.006783
0.007394
50.
06-03
0.006748
0.007523
51.
06-02
0.006477
0.007367
52.
06-01
0.006474
0.006757
53.
05-31
0.006469
0.007057
54.
05-30
0.006062
0.006836
55.
05-29
0.006217
0.007223
56.
05-28
0.00683
0.008097
57.
05-27
0.006381
0.007851
58.
05-26
0.006468
0.007288
59.
05-25
0.006581
0.007462
60.
05-24
0.005639
0.00724
61.
05-23
0.005619
0.007646
62.
05-22
0.006773
0.00775
63.
05-21
0.007333
0.008755
64.
05-20
0.007099
0.008873
65.
05-19
0.006555
0.009568
66.
05-18
0.008523
0.009985
67.
05-17
0.008988
0.011236
68.
05-16
0.010511
0.011637
69.
05-15
0.010595
0.012178
70.
05-14
0.011096
0.012596
71.
05-13
0.011235
0.013441
72.
05-12
0.012923
0.013887
73.
05-11
0.012615
0.013918
74.
05-10
0.013167
0.014094
75.
05-09
0.013012
0.014141
76.
05-08
0.013174
0.0148
77.
05-07
0.012491
0.013511
78.
05-06
0.011393
0.013292
79.
05-05
0.010844
0.013171
80.
05-04
0.011378
0.012846
81.
05-03
0.012701
0.013634
82.
05-02
0.0129
0.014455
83.
05-01
0.013102
0.015072
84.
04-30
0.01103
0.014029
85.
04-29
0.011318
0.013143
86.
04-28
0.010321
0.013746
87.
04-27
0.011296
0.013543
88.
04-26
0.00946
0.014466
89.
04-25
0.010363
0.011702
90.
04-24
0.009987
0.012048
91.
04-23
0.00933
0.01204
92.
04-22
0.011193
0.012926
93.
04-21
0.012194
0.014257
94.
04-20
0.012689
0.017088
95.
04-19
0.014267
0.018713
96.
04-18
0.0105
0.018091
97.
04-17
0.016657
0.022445
98.
04-16
0.018227
0.021351
99.
04-15
0.017993
0.02098
100.
04-14
0.020633
0.025289