币妈妈
下载
币妈妈
>
行情
>
绿币
VTC
绿币
/
Vertcoin
No.692
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5372
0.5652
2.
07-31
0.5105
0.5749
3.
07-30
0.5061
0.5382
4.
07-29
0.5192
0.56
5.
07-28
0.4807
0.5622
6.
07-27
0.4711
0.5402
7.
07-26
0.4322
0.5196
8.
07-25
0.4315
0.461
9.
07-24
0.4034
0.4601
10.
07-23
0.4266
0.458
11.
07-22
0.4206
0.4558
12.
07-21
0.3967
0.4496
13.
07-20
0.3809
0.4405
14.
07-19
0.4165
0.4818
15.
07-18
0.4172
0.537
16.
07-17
0.4186
0.4503
17.
07-16
0.427
0.4715
18.
07-15
0.4601
0.4895
19.
07-14
0.4593
0.4908
20.
07-13
0.4769
0.5011
21.
07-12
0.4919
0.5188
22.
07-11
0.4971
0.5184
23.
07-10
0.5009
0.5325
24.
07-09
0.4888
0.5197
25.
07-08
0.4965
0.5609
26.
07-07
0.542
0.5615
27.
07-06
0.5419
0.5756
28.
07-05
0.5395
0.5892
29.
07-04
0.5652
0.5995
30.
07-03
0.5548
0.5884
31.
07-02
0.5523
0.5854
32.
07-01
0.5474
0.5969
33.
06-30
0.5552
0.7127
34.
06-29
0.5715
0.6208
35.
06-28
0.5665
0.622
36.
06-27
0.5641
0.658
37.
06-26
0.5295
0.6728
38.
06-25
0.4313
0.7158
39.
06-24
0.3945
0.4525
40.
06-23
0.3918
0.4297
41.
06-22
0.3526
0.4822
42.
06-21
0.4514
0.5372
43.
06-20
0.4723
0.5313
44.
06-19
0.4962
0.5349
45.
06-18
0.5041
0.5832
46.
06-17
0.5619
0.5893
47.
06-16
0.569
0.6309
48.
06-15
0.6015
0.6416
49.
06-14
0.5895
0.6481
50.
06-13
0.5653
0.6044
51.
06-12
0.5477
0.6284
52.
06-11
0.5995
0.6523
53.
06-10
0.6259
0.7081
54.
06-09
0.5847
0.6674
55.
06-08
0.5827
0.6941
56.
06-07
0.6663
0.697
57.
06-06
0.6489
0.6895
58.
06-05
0.6659
0.7178
59.
06-04
0.6711
0.7717
60.
06-03
0.7342
0.7904
61.
06-02
0.6767
0.7884
62.
06-01
0.6787
0.7534
63.
05-31
0.6601
0.7279
64.
05-30
0.643
0.7503
65.
05-29
0.6389
0.7085
66.
05-28
0.6697
0.816
67.
05-27
0.7616
0.8262
68.
05-26
0.6964
0.9604
69.
05-25
0.6367
0.7286
70.
05-24
0.5147
0.6746
71.
05-23
0.5168
0.7373
72.
05-22
0.6394
0.7949
73.
05-21
0.7472
0.9083
74.
05-20
0.733
0.9264
75.
05-19
0.6828
1.1277
76.
05-18
1.0975
1.1974
77.
05-17
1.1173
1.3359
78.
05-16
1.2421
1.5656
79.
05-15
1.0941
1.5799
80.
05-14
1.0548
1.2066
81.
05-13
1.0294
1.4135
82.
05-12
1.2292
1.5288
83.
05-11
1.1498
1.3365
84.
05-10
1.2578
1.3883
85.
05-09
1.3052
1.3999
86.
05-08
1.3146
1.469
87.
05-07
1.1569
1.4683
88.
05-05
1.369
1.702
89.
05-04
1.3798
1.6977
90.
05-03
1.4102
1.5002
91.
05-02
1.4119
1.5206
92.
05-01
1.4531
1.5528
93.
04-30
1.3714
1.6027
94.
04-29
1.4416
1.5758
95.
04-28
1.4873
1.6727
96.
04-27
1.5497
1.761
97.
04-26
1.4862
1.9045
98.
04-25
1.5854
2.0276
99.
04-24
1.0461
1.9716
100.
04-23
0.8818
1.4213