币妈妈
下载
币妈妈
>
行情
>
VSP
VSP
VSP
/
Vesperfinance
No.630
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.463
7.4131
2.
07-31
6.2628
7.524
3.
07-30
5.8176
6.4701
4.
07-29
5.8322
6.2782
5.
07-28
5.6833
6.1728
6.
07-27
5.5415
6.1024
7.
07-26
5.3582
6.171
8.
07-25
5.36
5.9448
9.
07-24
5.347
6.0385
10.
07-23
5.3265
5.6856
11.
07-22
5.2382
5.7744
12.
07-21
4.9336
5.5514
13.
07-20
5.189
5.708
14.
07-19
5.5268
5.9419
15.
07-18
5.4909
6.0937
16.
07-17
5.4886
5.9407
17.
07-16
5.524
5.9449
18.
07-15
5.6126
6.3228
19.
07-14
5.5828
6.3174
20.
07-13
6.1822
6.3858
21.
07-12
6.3424
6.5375
22.
07-11
6.3832
6.5973
23.
07-10
6.4655
7.3476
24.
07-09
7.0948
7.5561
25.
07-08
7.5352
8.0997
26.
07-07
7.891
8.1801
27.
07-06
7.7028
8.4057
28.
07-05
8.2006
9.1332
29.
07-04
8.8602
9.1192
30.
07-03
8.4549
8.9336
31.
07-02
8.3722
8.7167
32.
07-01
8.349
8.7856
33.
06-30
8.3815
9.0738
34.
06-29
8.4984
9.0111
35.
06-28
7.4945
9.1829
36.
06-27
7.385
7.7477
37.
06-26
6.8605
7.6857
38.
06-25
6.9841
7.4554
39.
06-24
6.975
7.3421
40.
06-23
6.7695
7.3071
41.
06-22
6.5679
8.2148
42.
06-21
7.6482
8.9315
43.
06-20
8.72
9.4169
44.
06-19
8.9274
10.3983
45.
06-18
9.8235
11.0282
46.
06-17
10.9105
11.4481
47.
06-16
11.0975
11.4694
48.
06-15
11.0355
11.5352
49.
06-14
10.7001
11.3972
50.
06-13
10.7257
11.3184
51.
06-12
10.7369
12.9498
52.
06-11
12.6781
13.8823
53.
06-10
12.9801
14.1881
54.
06-09
13.121
14.8583
55.
06-08
13.4527
17.4285
56.
06-07
16.5834
17.5052
57.
06-06
16.4901
17.3622
58.
06-05
16.9246
18.9465
59.
06-04
17.4031
18.3831
60.
06-03
17.3589
18.3297
61.
06-02
17.6694
18.3687
62.
06-01
17.1459
18.0811
63.
05-31
16.3627
17.9967
64.
05-30
14.2929
17.1043
65.
05-29
14.7777
19.2886
66.
05-28
16.6894
19.1645
67.
05-27
17.1886
18.4888
68.
05-26
14.7178
21.7579
69.
05-25
13.9501
18.6611
70.
05-24
10.7087
14.918
71.
05-23
10.6042
16.2247
72.
05-22
13.7533
17.9166
73.
05-21
17.1345
18.7516
74.
05-20
14.2639
21.3389
75.
05-19
19.0973
26.8602
76.
05-18
22.4022
26.3572
77.
05-17
21.3393
27.4259
78.
05-16
26.0921
28.9109
79.
05-15
26.5589
35.8469
80.
05-14
29.392
32.6095
81.
05-13
30.7874
38.8626
82.
05-12
34.9356
39.8595
83.
05-11
33.5405
40.2883
84.
05-10
39.4956
42.306
85.
05-09
36.6394
44.9615
86.
05-08
31.6711
38.4155
87.
05-07
34.0847
38.7369
88.
05-06
37.0125
39.4201
89.
05-05
33.1804
37.8613
90.
05-04
33.7029
38.9276
91.
05-03
30.3222
36.7053
92.
05-02
29.0304
34.5097
93.
05-01
33.2703
37.2533
94.
04-30
36.5662
40.7653
95.
04-29
37.912
40.784
96.
04-28
36.9646
41.05
97.
04-27
38.2796
40.6766
98.
04-26
37.8709
42.2688
99.
04-25
38.063
42.275
100.
04-24
36.6798
39.5288