币妈妈
下载
币妈妈
>
行情
>
雷神之能
VTHO
雷神之能
/
Vethor-token
No.2356
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004771
0.005083
2.
07-21
0.004288
0.005084
3.
07-20
0.004261
0.004859
4.
07-19
0.004734
0.005277
5.
07-18
0.004998
0.005359
6.
07-17
0.004943
0.005469
7.
07-16
0.005236
0.005584
8.
07-15
0.005288
0.005866
9.
07-14
0.005254
0.005672
10.
07-13
0.005526
0.005893
11.
07-12
0.005877
0.006179
12.
07-11
0.005943
0.006141
13.
07-10
0.005878
0.006192
14.
07-09
0.005756
0.006065
15.
07-08
0.005914
0.006652
16.
07-07
0.006213
0.006579
17.
07-06
0.006248
0.006727
18.
07-05
0.006311
0.006787
19.
07-04
0.00648
0.006987
20.
07-03
0.006386
0.00693
21.
07-02
0.00629
0.00665
22.
07-01
0.006307
0.006988
23.
06-30
0.006299
0.007098
24.
06-29
0.006145
0.007043
25.
06-28
0.005809
0.006429
26.
06-27
0.005695
0.006247
27.
06-26
0.005671
0.006385
28.
06-25
0.0061
0.006929
29.
06-24
0.006029
0.006785
30.
06-23
0.004917
0.006837
31.
06-22
0.004347
0.00626
32.
06-21
0.005928
0.007092
33.
06-20
0.006641
0.007243
34.
06-19
0.007011
0.007321
35.
06-18
0.007013
0.007912
36.
06-17
0.007606
0.008186
37.
06-16
0.007713
0.008198
38.
06-15
0.007908
0.008404
39.
06-14
0.007606
0.008266
40.
06-13
0.007469
0.007951
41.
06-12
0.007141
0.008214
42.
06-11
0.007917
0.014519
43.
06-10
0.008374
0.008885
44.
06-09
0.00773
0.008775
45.
06-08
0.007421
0.009124
46.
06-07
0.009015
0.0094
47.
06-06
0.008826
0.009455
48.
06-05
0.009128
0.00975
49.
06-04
0.00868
0.010017
50.
06-03
0.009073
0.009808
51.
06-02
0.008733
0.009852
52.
06-01
0.008879
0.010098
53.
05-31
0.008326
0.009276
54.
05-30
0.007679
0.009189
55.
05-29
0.008076
0.008997
56.
05-28
0.008282
0.009996
57.
05-27
0.009388
0.01077
58.
05-26
0.008731
0.010867
59.
05-25
0.008626
0.010177
60.
05-24
0.00669
0.010399
61.
05-23
0.006781
0.010043
62.
05-22
0.008704
0.011154
63.
05-21
0.010116
0.014231
64.
05-20
0.0076
0.013844
65.
05-19
0.005639
0.012477
66.
05-18
0.011637
0.012857
67.
05-17
0.011815
0.013896
68.
05-16
0.012548
0.014394
69.
05-15
0.013183
0.014492
70.
05-14
0.012184
0.015093
71.
05-13
0.012198
0.01524
72.
05-12
0.014996
0.016314
73.
05-11
0.01489
0.016759
74.
05-10
0.016488
0.017761
75.
05-09
0.016827
0.017708
76.
05-08
0.017554
0.019106
77.
05-06
0.017194
0.018277
78.
05-05
0.01636
0.018729
79.
05-04
0.016487
0.018931
80.
05-03
0.018187
0.019941
81.
05-02
0.017807
0.018985
82.
05-01
0.017776
0.018758
83.
04-30
0.017356
0.018735
84.
04-29
0.017886
0.019215
85.
04-28
0.017526
0.020997
86.
04-27
0.017017
0.021496
87.
04-26
0.013588
0.018517
88.
04-25
0.015263
0.01684
89.
04-24
0.015438
0.01792
90.
04-23
0.011923
0.019856
91.
04-22
0.018859
0.021208
92.
04-21
0.020375
0.022439
93.
04-20
0.018766
0.021854
94.
04-19
0.020068
0.025249
95.
04-18
0.018024
0.024993
96.
04-17
0.018237
0.028422
97.
04-16
0.017943
0.02399
98.
04-15
0.016032
0.024095
99.
04-14
0.015396
0.016747
100.
04-13
0.015061
0.016094