币妈妈
下载
币妈妈
>
行情
>
VLD
VLD
VLD
/
Vetri
No.1369
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.00676
0.00676
2.
07-20
0.00676
0.00676
3.
07-19
0.00676
0.00676
4.
07-17
0.00676
0.00676
5.
07-16
0.00676
0.00676
6.
07-15
0.00676
0.00676
7.
07-14
0.00676
0.00676
8.
07-12
0.00676
0.00676
9.
07-11
0.00676
0.00676
10.
07-09
0.00676
0.00676
11.
07-08
0.00676
0.00676
12.
07-06
0.00676
0.00676
13.
07-05
0.00676
0.00676
14.
07-04
0.00676
0.00676
15.
07-03
0.006563
0.006762
16.
07-02
0.006359
0.008151
17.
07-01
0.004118
0.00842
18.
06-30
0.004033
0.004308
19.
06-29
0.004173
0.007221
20.
06-28
0.006688
0.007134
21.
06-27
0.008973
0.008973
22.
06-25
0.008973
0.008973
23.
06-24
0.008761
0.009276
24.
06-23
0.009167
0.009458
25.
06-22
0.007197
0.007197
26.
06-19
0.007197
0.007197
27.
06-18
0.007084
0.00748
28.
06-17
0.007339
0.009583
29.
06-16
0.009528
0.0099
30.
06-15
0.00963
0.013018
31.
06-14
0.011536
0.012907
32.
06-13
0.011141
0.012325
33.
06-12
0.014021
0.014021
34.
06-11
0.014009
0.014589
35.
06-10
0.014531
0.016877
36.
06-09
0.015658
0.016783
37.
06-08
0.016724
0.018106
38.
06-07
0.01469
0.018486
39.
06-06
0.016073
0.016688
40.
06-05
0.017555
0.017555
41.
06-04
0.017144
0.019174
42.
06-03
0.018598
0.022851
43.
06-02
0.018008
0.020587
44.
06-01
0.013309
0.021305
45.
05-31
0.010819
0.018012
46.
05-30
0.007521
0.007521
47.
05-29
0.00699
0.007668
48.
05-28
0.007253
0.008145
49.
05-27
0.007654
0.007654
50.
05-25
0.007654
0.007654
51.
05-24
0.005838
0.0078
52.
05-23
0.002811
0.015328
53.
05-22
0.004037
0.00645
54.
05-21
0.004637
0.005324
55.
05-19
0.004847
0.004847
56.
05-18
0.004847
0.004847
57.
05-17
0.004792
0.005247
58.
05-16
0.005229
0.009412
59.
05-15
0.009381
0.009638
60.
05-14
0.008399
0.009635
61.
05-13
0.015019
0.015019
62.
05-12
0.015019
0.015019
63.
05-11
0.014221
0.015733
64.
05-10
0.01288
0.015602
65.
05-09
0.010795
0.013316
66.
05-08
0.010465
0.010903
67.
05-07
0.010451
0.010839
68.
05-06
0.009545
0.009545
69.
05-05
0.009031
0.009688
70.
05-04
0.008419
0.011043
71.
05-02
0.006708
0.006708
72.
05-01
0.006708
0.006708
73.
04-30
0.006465
0.006713
74.
04-29
0.006426
0.006748
75.
04-28
0.004486
0.006547
76.
04-27
0.004362
0.004566
77.
04-26
0.004362
0.004541
78.
04-25
0.003691
0.003691
79.
04-24
0.003691
0.003691
80.
04-23
0.003691
0.003691
81.
04-22
0.003691
0.003691
82.
04-20
0.003691
0.003691
83.
04-19
0.003691
0.003691
84.
04-18
0.003691
0.003691
85.
04-17
0.003691
0.003691
86.
04-16
0.003691
0.003691
87.
04-15
0.003489
0.003747
88.
04-14
0.003491
0.004224
89.
04-13
0.004154
0.004241
90.
04-12
0.004164
0.004466
91.
04-11
0.004347
0.004489
92.
04-10
0.003499
0.004507
93.
04-09
0.003507
0.003548
94.
04-08
0.00385
0.00385
95.
04-07
0.003744
0.004107
96.
04-06
0.001708
0.004099
97.
04-05
0.003875
0.004444
98.
04-04
0.004293
0.004464
99.
04-03
0.0011
0.0011
100.
04-02
0.0011
0.0011