币妈妈
下载
币妈妈
>
行情
>
VEX
VEX
VEX
/
Vexanium
No.1139
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.007747
0.007907
2.
07-21
0.007646
0.00789
3.
07-20
0.007646
0.007966
4.
07-19
0.007905
0.008154
5.
07-18
0.007932
0.008154
6.
07-17
0.007876
0.008242
7.
07-16
0.008032
0.008327
8.
07-15
0.008171
0.008693
9.
07-14
0.008261
0.008672
10.
07-13
0.008279
0.008935
11.
07-12
0.0089
0.008936
12.
07-11
0.008235
0.009289
13.
07-10
0.00821
0.009098
14.
07-09
0.008185
0.008728
15.
07-08
0.008215
0.009416
16.
07-07
0.007912
0.009243
17.
07-06
0.007419
0.009375
18.
07-05
0.0076
0.009421
19.
07-04
0.007391
0.010014
20.
07-03
0.007514
0.009101
21.
07-02
0.007327
0.008744
22.
07-01
0.008524
0.008916
23.
06-30
0.007385
0.009003
24.
06-29
0.007385
0.00905
25.
06-28
0.008426
0.009197
26.
06-27
0.008429
0.008915
27.
06-26
0.008915
0.00925
28.
06-25
0.005582
0.009229
29.
06-24
0.006314
0.009224
30.
06-23
0.005755
0.006316
31.
06-22
0.006312
0.008534
32.
06-21
0.006415
0.007135
33.
06-20
0.006702
0.007982
34.
06-19
0.006666
0.006864
35.
06-18
0.006666
0.007003
36.
06-17
0.006743
0.007071
37.
06-16
0.00689
0.008404
38.
06-15
0.007085
0.008907
39.
06-14
0.007019
0.01008
40.
06-13
0.007795
0.01015
41.
06-12
0.008166
0.00973
42.
06-11
0.007991
0.00817
43.
06-10
0.007176
0.008116
44.
06-09
0.007229
0.008345
45.
06-08
0.006999
0.010324
46.
06-07
0.007915
0.009528
47.
06-06
0.007825
0.009422
48.
06-05
0.007825
0.008232
49.
06-04
0.004862
0.008112
50.
06-03
0.005163
0.007989
51.
06-02
0.006652
0.007974
52.
06-01
0.007839
0.007991
53.
05-31
0.005549
0.008007
54.
05-30
0.004858
0.007983
55.
05-29
0.0073
0.008069
56.
05-28
0.007942
0.008069
57.
05-27
0.007958
0.008015
58.
05-26
0.007774
0.008467
59.
05-25
0.006177
0.008396
60.
05-24
0.005109
0.007924
61.
05-23
0.007337
0.009044
62.
05-22
0.007311
0.009215
63.
05-21
0.00609
0.009497
64.
05-20
0.004897
0.00988
65.
05-19
0.007841
0.009943
66.
05-18
0.008732
0.010062
67.
05-17
0.008868
0.010044
68.
05-16
0.008612
0.010311
69.
05-15
0.008348
0.010174
70.
05-14
0.007388
0.011508
71.
05-13
0.006777
0.009196
72.
05-12
0.008347
0.009274
73.
05-11
0.007016
0.009542
74.
05-10
0.006968
0.009942
75.
05-09
0.008685
0.009935
76.
05-08
0.008496
0.010227
77.
05-07
0.008363
0.009906
78.
05-05
0.007777
0.009148
79.
05-04
0.007948
0.009176
80.
05-03
0.008231
0.009535
81.
05-02
0.009143
0.009419
82.
05-01
0.008233
0.010859
83.
04-30
0.006616
0.010512
84.
04-29
0.006782
0.008
85.
04-28
0.006955
0.008177
86.
04-27
0.006661
0.008988
87.
04-26
0.007
0.007941
88.
04-25
0.00703
0.007304
89.
04-24
0.007003
0.007961
90.
04-23
0.007085
0.008483
91.
04-22
0.008025
0.008678
92.
04-21
0.008086
0.008544
93.
04-20
0.008251
0.009876
94.
04-19
0.008949
0.009447
95.
04-18
0.009098
0.010421
96.
04-17
0.009098
0.009984
97.
04-16
0.009121
0.01048
98.
04-15
0.009133
0.010422
99.
04-14
0.009536
0.009736
100.
04-13
0.004868
0.010211