币妈妈
下载
币妈妈
>
行情
>
维尔币
VIA
维尔币
/
Viacoin
No.186
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4493
0.4786
2.
07-31
0.4193
0.4757
3.
07-30
0.4146
0.456
4.
07-29
0.408
0.4337
5.
07-28
0.4111
0.4503
6.
07-27
0.415
0.4698
7.
07-26
0.4174
0.4891
8.
07-25
0.4056
0.4483
9.
07-24
0.3837
0.4501
10.
07-23
0.3614
0.3977
11.
07-22
0.3551
2.1376
12.
07-21
0.3298
0.3685
13.
07-20
0.3276
0.3695
14.
07-19
0.3599
0.3831
15.
07-18
0.3775
0.4116
16.
07-17
0.3776
0.4116
17.
07-16
0.3685
0.3999
18.
07-15
0.3749
0.4056
19.
07-14
0.3763
0.4062
20.
07-13
0.3891
0.4278
21.
07-12
0.4244
0.4979
22.
07-11
0.4444
0.5059
23.
07-10
0.4164
0.4813
24.
07-09
0.3874
0.4244
25.
07-08
0.4127
0.4685
26.
07-07
0.4174
0.4677
27.
07-06
0.4201
0.4567
28.
07-05
0.4143
0.4536
29.
07-04
0.4261
0.4498
30.
07-03
0.4177
0.4495
31.
07-02
0.4094
0.4587
32.
07-01
0.4432
0.5125
33.
06-30
0.4892
0.535
34.
06-29
0.4501
0.5235
35.
06-28
0.431
0.4761
36.
06-27
0.4346
0.4687
37.
06-26
0.4191
0.4777
38.
06-25
0.4627
0.5217
39.
06-24
0.4748
0.5121
40.
06-23
0.4555
0.5291
41.
06-22
0.4034
0.5673
42.
06-21
0.5199
0.6653
43.
06-20
0.6229
0.7349
44.
06-19
0.6066
0.6965
45.
06-18
0.6284
0.6958
46.
06-17
0.6495
0.6854
47.
06-16
0.6448
0.6966
48.
06-15
0.6617
0.7058
49.
06-14
0.6088
0.7454
50.
06-13
0.6043
0.6643
51.
06-12
0.5905
0.8284
52.
06-11
0.6589
0.7088
53.
06-10
0.6956
2.6232
54.
06-09
0.6001
2.4931
55.
06-08
0.578
0.7829
56.
06-07
0.7443
0.8015
57.
06-06
0.704
0.8082
58.
06-05
0.729
0.7878
59.
06-04
0.6952
0.8159
60.
06-03
0.7893
0.8499
61.
06-02
0.7741
0.8319
62.
06-01
0.7816
0.843
63.
05-31
0.7427
0.8161
64.
05-30
0.6955
0.8132
65.
05-29
0.7172
0.8321
66.
05-28
0.7499
0.9872
67.
05-27
0.8264
1.0148
68.
05-26
0.7762
0.9344
69.
05-25
0.7364
0.9975
70.
05-24
0.5529
0.7885
71.
05-23
0.6197
0.8812
72.
05-22
0.7494
0.9021
73.
05-21
0.87
1.0445
74.
05-20
0.8757
1.1175
75.
05-19
0.7446
1.3188
76.
05-18
1.1646
1.3509
77.
05-17
1.2112
1.3763
78.
05-16
1.3292
1.4471
79.
05-15
1.3851
1.5363
80.
05-14
1.346
1.5165
81.
05-13
1.2314
1.5877
82.
05-12
1.5569
1.6366
83.
05-11
1.4633
1.6749
84.
05-10
1.606
1.8442
85.
05-09
1.6885
1.8441
86.
05-08
1.7357
1.9851
87.
05-07
1.6069
1.9065
88.
05-06
1.6308
1.7643
89.
05-05
1.5141
1.6804
90.
05-04
1.5165
1.813
91.
05-03
1.7419
1.8469
92.
05-02
1.7392
1.8509
93.
05-01
1.7481
1.8711
94.
04-30
1.6814
1.8919
95.
04-29
1.6792
1.8014
96.
04-28
1.675
1.8977
97.
04-27
1.617
1.9719
98.
04-26
1.423
2.1104
99.
04-25
1.5797
1.8622
100.
04-24
1.6461
2.2374