币妈妈

币妈妈>行情>VIBE

VIBE

No.239

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.013996
0.02076

2.
07-31
0.012923
0.021338

3.
07-30
0.012019
0.017685

4.
07-29
0.012025
0.017421

5.
07-28
0.01275
0.019936

6.
07-27
0.015036
0.031713

7.
07-26
0.024417
0.034453

8.
07-25
0.015384
0.030402

9.
07-24
0.009703
0.019

10.
07-23
0.007057
0.009723

11.
07-22
0.005425
0.1147

12.
07-21
0.005177
0.006786

13.
07-20
0.005177
0.006579

14.
07-19
0.006577
0.006968

15.
07-18
0.006966
0.007091

16.
07-17
0.005679
0.007408

17.
07-16
0.00628
0.007661

18.
07-15
0.007218
0.007778

19.
07-14
0.007487
0.007775

20.
07-13
0.007344
0.008637

21.
07-12
0.007378
0.009941

22.
07-11
0.007478
0.009838

23.
07-10
0.007053
0.00947

24.
07-09
0.007693
0.009121

25.
07-08
0.00899
0.009681

26.
07-07
0.00957
0.009798

27.
07-06
0.009449
0.009798

28.
07-05
0.009316
0.01065

29.
07-04
0.010092
0.010687

30.
07-03
0.009061
0.010285

31.
07-02
0.008901
0.009715

32.
07-01
0.009006
0.010356

33.
06-30
0.009355
0.010261

34.
06-29
0.009381
0.011097

35.
06-28
0.009024
0.01196

36.
06-27
0.00819
0.011991

37.
06-26
0.008103
0.009395

38.
06-25
0.009345
0.009838

39.
06-24
0.00833
0.010151

40.
06-23
0.008794
0.010461

41.
06-22
0.006804
0.009455

42.
06-21
0.008654
0.01055

43.
06-20
0.010087
0.011225

44.
06-19
0.008795
0.011677

45.
06-18
0.009082
0.010065

46.
06-17
0.008632
0.010152

47.
06-16
0.009119
0.01162

48.
06-15
0.010918
0.011779

49.
06-14
0.010492
0.012183

50.
06-13
0.009677
0.011134

51.
06-12
0.009704
0.011048

52.
06-11
0.010439
0.011136

53.
06-10
0.010897
0.014338

54.
06-09
0.008012
0.014269

55.
06-08
0.007943
0.010737

56.
06-07
0.010576
0.010968

57.
06-06
0.010507
0.011314

58.
06-05
0.010678
0.013207

59.
06-04
0.011981
0.013348

60.
06-03
0.01206
0.013175

61.
06-02
0.011937
0.012953

62.
06-01
0.011937
0.014404

63.
05-31
0.010245
0.012767

64.
05-30
0.010007
0.01304

65.
05-29
0.00819
0.014185

66.
05-28
0.007932
0.011904

67.
05-27
0.011519
0.012611

68.
05-26
0.011048
0.013778

69.
05-25
0.010351
0.015425

70.
05-24
0.008142
0.011702

71.
05-23
0.009072
0.012798

72.
05-22
0.010811
0.013336

73.
05-21
0.012402
0.014723

74.
05-20
0.010989
0.016528

75.
05-19
0.010127
0.02027

76.
05-18
0.018344
0.021653

77.
05-17
0.018816
0.023416

78.
05-16
0.02142
0.028313

79.
05-15
0.020712
0.033299

80.
05-14
0.019751
0.026589

81.
05-13
0.021095
0.030387

82.
05-12
0.026184
0.037087

83.
05-11
0.022467
0.035988

84.
05-10
0.023031
0.027488

85.
05-09
0.022892
0.024498

86.
05-08
0.023482
0.027591

87.
05-07
0.022617
0.028403

88.
05-06
0.022605
0.028277

89.
05-05
0.023102
0.027193

90.
05-04
0.023217
0.028193

91.
05-03
0.024325
0.031128

92.
05-02
0.024946
0.040355

93.
05-01
0.020258
0.027905

94.
04-30
0.017982
0.02229

95.
04-29
0.017981
0.022728

96.
04-28
0.018415
0.022965

97.
04-27
0.017587
0.022968

98.
04-26
0.016776
0.018959

99.
04-25
0.016376
0.017994

100.
04-24
0.016429
0.018429