币妈妈
下载
币妈妈
>
行情
>
VB
VB
VB
/
Videoblog
No.1664
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005034
0.005399
2.
07-21
0.005064
0.005399
3.
07-20
0.00514
0.005524
4.
07-19
0.005104
0.005554
5.
07-18
0.005063
0.005499
6.
07-17
0.005201
0.005539
7.
07-16
0.00525
0.005565
8.
07-15
0.005248
0.005499
9.
07-14
0.005076
0.005591
10.
07-13
0.005061
0.005266
11.
07-12
0.005061
0.0052
12.
07-11
0.005064
0.005234
13.
07-10
0.005005
0.005349
14.
07-09
0.005005
0.005446
15.
07-08
0.005038
0.005599
16.
07-07
0.005007
0.00555
17.
07-06
0.005009
0.005798
18.
07-05
0.005583
0.006098
19.
07-04
0.005612
0.006298
20.
07-03
0.005511
0.006508
21.
07-02
0.005376
0.006881
22.
07-01
0.005182
0.006199
23.
06-30
0.006003
0.006298
24.
06-29
0.006002
0.00656
25.
06-28
0.005806
0.00657
26.
06-27
0.005183
0.007713
27.
06-26
0.005225
0.00595
28.
06-25
0.005536
0.006279
29.
06-24
0.005906
0.006325
30.
06-23
0.005011
0.006631
31.
06-22
0.005504
0.00673
32.
06-21
0.006502
0.006998
33.
06-20
0.006503
0.007785
34.
06-19
0.00727
0.007799
35.
06-18
0.007656
0.007997
36.
06-17
0.007702
0.007852
37.
06-16
0.007701
0.007899
38.
06-15
0.0077
0.007998
39.
06-14
0.007519
0.00808
40.
06-13
0.007427
0.008084
41.
06-12
0.007704
0.008299
42.
06-11
0.007816
0.008581
43.
06-10
0.007825
0.008499
44.
06-09
0.007812
0.008495
45.
06-08
0.007811
0.008814
46.
06-07
0.007802
0.009178
47.
06-06
0.007618
0.008349
48.
06-05
0.00734
0.007999
49.
06-04
0.0071
0.008298
50.
06-03
0.006573
0.00845
51.
06-02
0.007503
0.008898
52.
06-01
0.008302
0.009579
53.
05-31
0.008312
0.009478
54.
05-30
0.008121
0.010275
55.
05-29
0.009489
0.010299
56.
05-28
0.009409
0.01142
57.
05-27
0.009001
0.011396
58.
05-26
0.010501
0.012378
59.
05-25
0.010506
0.012887
60.
05-24
0.009232
0.012936
61.
05-23
0.008109
0.014677
62.
05-22
0.007335
0.009017
63.
05-21
0.008411
0.009694
64.
05-20
0.008221
0.01058
65.
05-19
0.009
0.010897
66.
05-18
0.010001
0.010939
67.
05-17
0.010145
0.011
68.
05-16
0.010103
0.011111
69.
05-15
0.010006
0.011631
70.
05-14
0.010034
0.010999
71.
05-13
0.010359
0.011576
72.
05-12
0.0105
0.011678
73.
05-11
0.010352
0.011596
74.
05-10
0.012892
0.0139
75.
05-09
0.012006
0.012933
76.
05-08
0.012002
0.012929
77.
05-07
0.01227
0.01397
78.
05-06
0.013324
0.014167
79.
05-05
0.013521
0.01483
80.
05-04
0.013203
0.014662
81.
05-03
0.014209
0.015129
82.
05-02
0.01406
0.015199
83.
05-01
0.013821
0.015298
84.
04-30
0.014384
0.016899
85.
04-29
0.013321
0.016002
86.
04-28
0.013319
0.015573
87.
04-27
0.013491
0.017866
88.
04-26
0.013253
0.014199
89.
04-25
0.012801
0.013942
90.
04-24
0.012507
0.013775
91.
04-23
0.012668
0.013936
92.
04-22
0.013043
0.014882
93.
04-21
0.013244
0.01563
94.
04-20
0.012817
0.013584
95.
04-19
0.012014
0.0149
96.
04-18
0.011945
0.01489
97.
04-17
0.01328
0.01595
98.
04-16
0.013111
0.017392
99.
04-15
0.016122
0.020666
100.
04-14
0.018089
0.02444
