币妈妈
下载
币妈妈
>
行情
>
VIDY
VIDY
VIDY
/
Vidycoin
No.5401
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001558
0.001644
2.
07-21
0.001509
0.001669
3.
07-20
0.001469
0.001706
4.
07-19
0.001636
0.001823
5.
07-18
0.001702
0.001823
6.
07-17
0.001676
0.001806
7.
07-16
0.001711
0.001821
8.
07-15
0.001785
0.001905
9.
07-14
0.001765
0.00191
10.
07-13
0.001878
0.002035
11.
07-12
0.001933
0.002071
12.
07-11
0.00191
0.002535
13.
07-10
0.00192
0.001984
14.
07-09
0.001858
0.002062
15.
07-08
0.001897
0.002053
16.
07-07
0.001978
0.002179
17.
07-06
0.002017
0.002291
18.
07-05
0.00203
0.003142
19.
07-04
0.001922
0.00213
20.
07-03
0.001902
0.002015
21.
07-02
0.001861
0.001968
22.
07-01
0.001869
0.002065
23.
06-30
0.0019
0.002039
24.
06-29
0.001899
0.002085
25.
06-28
0.001844
0.002046
26.
06-27
0.001854
0.002023
27.
06-26
0.001815
0.002067
28.
06-25
0.001847
0.002011
29.
06-24
0.001843
0.002127
30.
06-23
0.001812
0.002054
31.
06-22
0.001638
0.002293
32.
06-21
0.001999
0.002531
33.
06-20
0.002326
0.00269
34.
06-19
0.002446
0.002774
35.
06-18
0.002452
0.002831
36.
06-17
0.002758
0.002919
37.
06-16
0.002798
0.002978
38.
06-15
0.002718
0.003006
39.
06-14
0.002694
0.002897
40.
06-13
0.002676
0.002973
41.
06-12
0.002648
0.002988
42.
06-11
0.002788
0.003075
43.
06-10
0.002833
0.003148
44.
06-09
0.002775
0.002996
45.
06-08
0.002717
0.003405
46.
06-07
0.003036
0.003245
47.
06-06
0.003028
0.003464
48.
06-05
0.00296
0.003283
49.
06-04
0.002778
0.003345
50.
06-03
0.003135
0.003446
51.
06-02
0.003129
0.003452
52.
06-01
0.003155
0.003692
53.
05-31
0.00287
0.003397
54.
05-30
0.002657
0.003207
55.
05-29
0.002635
0.003269
56.
05-28
0.002594
0.00371
57.
05-27
0.00233
0.004093
58.
05-26
0.002101
0.002577
59.
05-25
0.001916
0.002247
60.
05-24
0.00152
0.002098
61.
05-23
0.001661
0.002322
62.
05-22
0.001917
0.002555
63.
05-21
0.001948
0.002578
64.
05-20
0.001892
0.002595
65.
05-19
0.001863
0.003127
66.
05-18
0.002884
0.003445
67.
05-17
0.002997
0.003432
68.
05-16
0.00334
0.00371
69.
05-15
0.003298
0.003715
70.
05-14
0.003127
0.003623
71.
05-06
0.004162
0.004631
72.
05-05
0.003851
0.004504
73.
05-04
0.004025
0.004732
74.
05-03
0.004485
0.004899
75.
05-02
0.004421
0.004818
76.
05-01
0.004669
0.004927
77.
04-30
0.004569
0.004831
78.
04-29
0.004627
0.004958
79.
04-28
0.004657
0.005184
80.
04-27
0.004791
0.00519
81.
04-26
0.004603
0.005032
82.
04-25
0.004648
0.005066
83.
04-24
0.004178
0.005382
84.
04-23
0.003002
0.005374
85.
04-22
0.004898
0.005513
86.
04-21
0.004908
0.005667
87.
04-20
0.004725
0.005382
88.
04-19
0.005001
0.00588
89.
04-18
0.004906
0.006114
90.
04-17
0.005481
0.006816
91.
04-16
0.005557
0.007579
92.
04-15
0.004784
0.006696
93.
04-14
0.004594
0.005556
94.
04-13
0.00533
0.005671
95.
04-12
0.005541
0.006293
96.
04-11
0.005613
0.00633
97.
04-10
0.005921
0.006482
98.
04-09
0.006274
0.007305
99.
04-08
0.00538
0.007006
100.
04-07
0.005198
0.007313