币妈妈
下载
币妈妈
>
行情
>
VIDYX
VIDYX
VIDYX
/
Vidyx
No.4751
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.232
0.2426
2.
07-21
0.2234
0.2376
3.
07-20
0.2016
0.2384
4.
07-19
0.2277
0.2461
5.
07-18
0.2409
0.2462
6.
07-17
0.243
0.2495
7.
07-16
0.24
0.2581
8.
07-15
0.2351
0.2913
9.
07-14
0.27
0.2847
10.
07-13
0.2719
0.2988
11.
07-12
0.2918
0.3093
12.
07-11
0.282
0.3159
13.
07-10
0.2949
0.3231
14.
07-09
0.3041
0.3303
15.
07-08
0.2879
0.3237
16.
07-07
0.2903
0.3337
17.
07-06
0.313
0.3335
18.
07-05
0.3122
0.3591
19.
07-04
0.3239
0.3467
20.
07-03
0.32
0.349
21.
07-02
0.3154
0.3308
22.
07-01
0.2843
0.3538
23.
06-30
0.3333
0.3519
24.
06-29
0.3341
0.362
25.
06-28
0.3253
0.352
26.
06-27
0.32
0.36
27.
06-26
0.3265
0.3741
28.
06-25
0.32
0.3846
29.
06-24
0.328
0.3767
30.
06-23
0.3069
0.5367
31.
06-22
0.272
0.4227
32.
06-21
0.3503
0.4494
33.
06-20
0.3894
0.4401
34.
06-19
0.35
0.59
35.
06-18
0.3418
0.424
36.
06-17
0.3607
0.4414
37.
06-16
0.36
0.45
38.
06-15
0.378
0.4296
39.
06-14
0.38
0.4313
40.
06-13
0.3708
0.4476
41.
06-12
0.3669
0.4255
42.
06-11
0.3909
0.4555
43.
06-10
0.4
0.44
44.
06-09
0.3696
0.5296
45.
06-08
0.3635
0.466
46.
06-07
0.44
0.5175
47.
06-06
0.3899
0.5595
48.
06-05
0.3806
0.46
49.
06-04
0.389
0.4274
50.
06-03
0.4082
0.515
51.
06-02
0.4053
0.4297
52.
06-01
0.408
0.4509
53.
05-31
0.381
0.4978
54.
05-30
0.3855
0.4954
55.
05-29
0.3796
0.4218
56.
05-28
0.3862
0.5281
57.
05-27
0.4213
0.59
58.
05-26
0.3027
0.66
59.
05-25
0.2958
0.3999
60.
05-24
0.235
0.3936
61.
05-23
0.2591
0.4
62.
05-22
0.2701
0.4344
63.
05-21
0.2875
0.3997
64.
05-20
0.2989
0.4199
65.
05-19
0.2959
0.4805
66.
05-18
0.4273
0.5146
67.
05-17
0.4273
0.5806
68.
05-16
0.53
0.585
69.
05-15
0.5701
0.6867
70.
05-14
0.56
0.6929
71.
05-13
0.5554
1.101
72.
05-12
0.6246
0.8132
73.
05-11
0.5259
0.9883
74.
05-10
0.6014
0.7153
75.
05-09
0.6602
0.8277
76.
05-08
0.7611
0.9331
77.
05-06
0.9019
1.1813
78.
05-05
0.8986
1.2456
79.
05-04
1.1597
1.5762
80.
05-03
1.1639
1.5898
81.
05-02
1.3331
1.6431
82.
05-01
1.5576
1.6428
83.
04-30
1.4799
1.6391
84.
04-29
1.4954
1.5943
85.
04-28
1.5113
1.6221
86.
04-27
1.5118
1.5581
87.
04-26
1.476
1.5732
88.
04-25
1.38
1.5709
89.
04-24
1.2438
1.3827
90.
04-23
1.1548
1.6362
91.
04-22
1.6036
1.6963
92.
04-21
1.6307
1.6915
93.
04-20
1.6368
1.7833
94.
04-19
1.7466
1.8232
95.
04-18
1.7925
1.9233
96.
04-17
1.8971
1.9858
97.
04-16
1.8585
2.1228
98.
04-15
1.7501
2.295
99.
04-14
1.7554
1.882
100.
04-13
1.6961
1.9231