币妈妈
下载
币妈妈
>
行情
>
VINCI
VINCI
VINCI
/
Vinci
No.5467
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.7047
4.8002
2.
07-21
4.4006
4.7257
3.
07-20
4.3631
4.5749
4.
07-19
4.5741
4.7097
5.
07-18
4.6698
4.7147
6.
07-17
4.634
4.7585
7.
07-16
4.6249
4.7585
8.
07-15
4.6894
4.8872
9.
07-14
4.7164
4.8626
10.
07-13
4.8078
4.9437
11.
07-12
4.9437
5.0788
12.
07-11
4.94
5.0471
13.
07-10
4.955
5.0094
14.
07-09
4.8515
4.9608
15.
07-08
4.7761
5.1369
16.
07-07
5.0031
5.1611
17.
07-06
4.9765
5.1648
18.
07-05
4.9686
5.2484
19.
07-04
5.1088
5.2795
20.
07-03
4.9466
5.1311
21.
07-02
4.8591
4.9838
22.
07-01
4.902
5.1166
23.
06-30
5.1096
5.3884
24.
06-29
5.0835
5.309
25.
06-28
4.882
5.182
26.
06-27
4.6338
4.9144
27.
06-26
4.5256
4.8806
28.
06-25
4.8705
5.2022
29.
06-24
4.8218
5.0458
30.
06-23
4.6862
5.0531
31.
06-22
4.3204
4.8449
32.
06-21
4.8399
5.3027
33.
06-20
5.0374
5.3228
34.
06-19
5.2089
5.4365
35.
06-18
5.4365
5.7529
36.
06-17
5.6937
5.813
37.
06-16
5.7172
6.0127
38.
06-15
5.8906
6.0192
39.
06-14
5.3067
6.0404
40.
06-13
5.1647
5.3249
41.
06-12
5.2071
5.5182
42.
06-11
5.4099
5.5424
43.
06-10
5.1975
5.671
44.
06-09
4.6989
5.2183
45.
06-08
4.6944
5.3266
46.
06-07
5.2798
5.4318
47.
06-06
5.1687
5.3805
48.
06-05
5.2769
5.5884
49.
06-04
5.3974
5.7323
50.
06-03
5.4986
5.8146
51.
06-02
5.3477
5.547
52.
06-01
5.2972
5.4996
53.
05-31
5.2501
5.4573
54.
05-30
5.1107
5.3374
55.
05-29
5.101
5.4754
56.
05-28
5.2809
5.9341
57.
05-27
5.6748
5.9404
58.
05-26
5.5386
5.988
59.
05-25
5.4017
5.8729
60.
05-24
4.762
5.6358
61.
05-23
4.8426
5.6664
62.
05-22
5.0073
5.6962
63.
05-21
5.5817
6.162
64.
05-20
5.433
6.2218
65.
05-19
5.0284
6.3667
66.
05-18
6.2753
6.7173
67.
05-17
6.3266
7.1058
68.
05-16
6.8717
7.1829
69.
05-15
7.2483
7.4841
70.
05-14
7.0334
7.4574
71.
05-06
8.2172
8.5215
72.
05-05
7.9001
8.2682
73.
05-04
7.9001
8.5431
74.
05-03
8.3181
8.6378
75.
05-02
8.3217
8.4659
76.
05-01
8.3208
8.5081
77.
04-30
7.7223
8.3979
78.
04-29
7.8756
8.0733
79.
04-28
7.9755
8.0915
80.
04-27
7.7461
8.1042
81.
04-26
7.2811
7.8929
82.
04-25
7.2663
7.4869
83.
04-24
7.2516
7.4675
84.
04-23
7.0689
8.0746
85.
04-22
7.8654
8.2326
86.
04-21
8.0123
8.3647
87.
04-20
7.8582
8.269
88.
04-19
8.1138
8.4372
89.
04-18
7.8717
8.952
90.
04-17
8.952
9.157
91.
04-16
8.8544
9.3212
92.
04-15
9.0844
9.3075
93.
04-14
9.24
9.4906
94.
04-13
8.7871
9.267
95.
04-12
8.7403
8.9291
96.
04-11
8.6851
8.8728
97.
04-10
8.5134
8.9354
98.
04-09
8.4715
8.6188
99.
04-08
8.2092
8.4864
100.
04-07
8.1863
8.5636