币妈妈
下载
币妈妈
>
行情
>
VITAE
VITAE
VITAE
/
Vitae
No.667
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6833
0.719
2.
07-31
0.6754
0.7423
3.
07-30
0.699
0.7653
4.
07-29
0.7226
0.7776
5.
07-28
0.7371
0.792
6.
07-27
0.6725
0.8251
7.
07-26
0.6751
0.745
8.
07-25
0.6774
0.7781
9.
07-24
0.6367
0.9729
10.
07-23
0.332
1.2604
11.
07-22
0.2587
0.3393
12.
07-21
0.232
0.2624
13.
07-20
0.2314
0.2469
14.
07-19
0.2427
0.2906
15.
07-18
0.2755
0.2924
16.
07-17
0.2734
0.2992
17.
07-16
0.259
0.2965
18.
07-15
0.2658
0.3086
19.
07-14
0.2228
0.2755
20.
07-13
0.223
0.233
21.
07-12
0.2312
0.2386
22.
07-11
0.2137
0.2408
23.
07-10
0.2105
0.2275
24.
07-09
0.2017
0.2232
25.
07-08
0.1992
0.2322
26.
07-07
0.2209
0.2599
27.
07-06
0.2055
0.2462
28.
07-05
0.1982
0.2477
29.
07-04
0.2409
0.2731
30.
07-03
0.2585
0.2797
31.
07-02
0.2548
0.2845
32.
07-01
0.2602
0.2933
33.
06-30
0.2779
0.3774
34.
06-29
0.2479
0.3561
35.
06-28
0.1858
0.2551
36.
06-27
0.1793
0.209
37.
06-26
0.1609
0.2506
38.
06-25
0.2345
0.4066
39.
06-24
0.317
0.5364
40.
06-23
0.305
0.6075
41.
06-22
0.2615
1.096
42.
06-21
0.9462
1.0617
43.
06-20
0.9689
1.0766
44.
06-19
1.0118
1.1415
45.
06-18
1.0706
1.1227
46.
06-17
1.0758
1.1405
47.
06-16
1.1318
1.2189
48.
06-15
1.1595
1.2166
49.
06-14
1.0925
1.1934
50.
06-13
1.0634
1.104
51.
06-12
1.0522
1.109
52.
06-11
1.0447
1.1214
53.
06-10
1.0763
1.1608
54.
06-09
1.0008
1.1368
55.
06-08
0.9959
1.158
56.
06-07
1.1228
1.1681
57.
06-06
1.1094
1.1609
58.
06-05
1.1286
1.2018
59.
06-04
1.1413
1.2195
60.
06-03
1.1825
1.2307
61.
06-02
1.1475
1.2078
62.
06-01
1.144
1.2406
63.
05-31
1.0904
1.1855
64.
05-30
1.0815
1.1812
65.
05-29
1.0862
1.1882
66.
05-28
1.115
1.2664
67.
05-27
1.1427
1.258
68.
05-26
1.1737
1.2739
69.
05-25
1.1361
1.309
70.
05-24
1.1174
1.3194
71.
05-23
1.0927
1.3837
72.
05-22
1.2114
1.3922
73.
05-21
1.3317
1.4847
74.
05-20
1.1386
1.4591
75.
05-19
1.1413
1.5271
76.
05-18
1.3475
1.5271
77.
05-17
1.3228
1.4846
78.
05-16
1.4179
1.5437
79.
05-15
1.4587
1.5751
80.
05-14
1.4609
1.6151
81.
05-13
1.4583
1.6563
82.
05-12
1.5666
1.7276
83.
05-11
1.5621
1.7218
84.
05-10
1.6499
1.7359
85.
05-09
1.6499
1.7831
86.
05-08
1.6756
1.7475
87.
05-07
1.6666
1.7595
88.
05-05
1.6868
1.8314
89.
05-04
1.7061
1.867
90.
05-03
1.7934
1.9677
91.
05-02
1.8867
2.0237
92.
05-01
1.9273
2.0597
93.
04-30
1.828
1.9654
94.
04-29
1.7938
1.9036
95.
04-28
1.7232
1.8917
96.
04-27
1.5113
1.7827
97.
04-26
1.4179
1.6104
98.
04-25
1.5871
1.7377
99.
04-24
1.6623
1.8066
100.
04-23
1.5666
1.8432