币妈妈
下载
币妈妈
>
行情
>
涡轮网络
VOL
涡轮网络
/
Volumenetwork
No.1698
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002272
0.005294
2.
07-21
0.001911
0.005374
3.
07-20
0.00147
0.005436
4.
07-19
0.001826
0.005438
5.
07-18
0.001896
0.005279
6.
07-17
0.001884
0.005268
7.
07-16
0.001747
0.005312
8.
07-15
0.001671
0.005498
9.
07-14
0.00222
0.005532
10.
07-13
0.001747
0.005371
11.
07-12
0.001471
0.005396
12.
07-11
0.001537
0.005318
13.
07-10
0.001909
0.005516
14.
07-09
0.001993
0.005337
15.
07-08
0.001988
0.005405
16.
07-07
0.002128
0.005394
17.
07-06
0.00214
0.005189
18.
07-05
0.001624
0.005502
19.
07-04
0.001583
0.005333
20.
07-03
0.001591
0.005331
21.
07-02
0.001529
0.005434
22.
07-01
0.001692
0.005316
23.
06-30
0.0018
0.005339
24.
06-29
0.001677
0.005239
25.
06-28
0.001797
0.005293
26.
06-27
0.002109
0.005226
27.
06-26
0.002025
0.005248
28.
06-25
0.001357
0.006218
29.
06-24
0.000308
0.001392
30.
06-23
0.000259
0.004887
31.
06-22
0.000253
0.004964
32.
06-21
0.000269
0.00495
33.
06-20
0.000386
0.004889
34.
06-19
0.000907
0.004937
35.
06-18
0.000494
0.005092
36.
06-17
0.000274
0.005111
37.
06-16
0.000272
0.004963
38.
06-15
0.000305
0.005162
39.
06-14
0.000745
0.004846
40.
06-13
0.000304
0.005225
41.
06-12
0.001387
0.005327
42.
06-11
0.001036
0.005326
43.
06-10
0.000474
0.005085
44.
06-09
0.000952
0.004988
45.
06-08
0.000351
0.005129
46.
06-07
0.000268
0.005156
47.
06-06
0.00061
0.004903
48.
06-05
0.00102
0.004963
49.
06-04
0.000832
0.004789
50.
06-03
0.000707
0.004942
51.
06-02
0.000306
0.005037
52.
06-01
0.000414
0.004884
53.
05-31
0.001106
0.004796
54.
05-30
0.000269
0.004904
55.
05-29
0.000422
0.004806
56.
05-28
0.000741
0.00481
57.
05-27
0.00059
0.004786
58.
05-26
0.000847
0.004795
59.
05-25
0.000735
0.004941
60.
05-24
0.000785
0.004798
61.
05-23
0.00025
0.00498
62.
05-22
0.00071128
0.004916
63.
05-21
0.001097
0.00485
64.
05-20
0.001958
0.005501
65.
05-19
0.00212
0.005516
66.
05-18
0.001783
0.005268
67.
05-17
0.001328
0.005086
68.
05-16
0.001116
0.005218
69.
05-15
0.00031441
0.005401
70.
05-14
0.00029988
0.005277
71.
05-13
0.00034402
0.00678
72.
05-12
0.00080613
0.005328
73.
05-11
0.00069464
0.008271
74.
05-10
0.001738
0.014172
75.
05-09
0.007263
0.014728
76.
05-08
0.006295
0.014767
77.
05-07
0.006531
0.014305
78.
05-06
0.006441
0.014389
79.
05-05
0.000271
0.014678
80.
05-04
0.000261
0.01172
81.
05-03
0.011301
0.012098
82.
05-02
0.000251
0.017979
83.
05-01
0.000251
0.000345
84.
04-30
0.0003
0.000345
85.
04-29
0.00025
0.00025
86.
04-27
0.00025
0.000251
87.
04-26
0.00025
0.000251
88.
04-25
0.00025
0.00025
89.
04-24
0.00025
0.00025
90.
04-23
0.00025
0.00025
91.
04-21
0.000242
0.000242
92.
04-20
0.000242
0.000242
93.
04-19
0.000242
0.000242
94.
04-18
0.000241
0.000242
95.
04-17
0.000241
0.000241
96.
04-16
0.000241
0.000241
97.
04-15
0.000241
0.000241
98.
04-14
0.000241
0.000261
99.
04-13
0.00026
0.00026
100.
04-12
0.00025
0.00026