币妈妈
下载
币妈妈
>
行情
>
WGP
WGP
WGP
/
W-green-pay
No.2809
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0089
0.009302
2.
07-21
0.005236
0.0089
3.
07-20
0.005235
0.00532
4.
07-19
0.00532
0.009182
5.
07-16
0.009904
0.009904
6.
07-15
0.009904
0.009904
7.
07-13
0.009904
0.009904
8.
07-12
0.007385
0.007385
9.
07-11
0.007376
0.010514
10.
07-10
0.007444
0.010514
11.
07-09
0.005522
0.010129
12.
07-08
0.005744
0.008633
13.
07-07
0.005127
0.007663
14.
07-06
0.005051
0.006957
15.
07-05
0.006299
0.006299
16.
07-03
0.005914
0.005914
17.
06-29
0.005914
0.005914
18.
06-25
0.005445
0.005445
19.
06-23
0.005037
0.005445
20.
06-22
0.005025
0.00566
21.
06-21
0.00566
0.005692
22.
06-20
0.006966
0.006966
23.
06-19
0.006966
0.006966
24.
06-18
0.006966
0.006966
25.
06-17
0.006944
0.007246
26.
06-16
0.006827
0.007246
27.
06-14
0.005799
0.005799
28.
06-12
0.005799
0.005799
29.
06-10
0.005799
0.005799
30.
06-09
0.005799
0.005799
31.
06-08
0.005799
0.005799
32.
06-07
0.005746
0.006912
33.
06-06
0.006807
0.006807
34.
06-03
0.005572
0.005572
35.
06-02
0.005413
0.005579
36.
06-01
0.005418
0.005881
37.
05-31
0.005738
0.006832
38.
05-30
0.00647
0.006832
39.
05-29
0.005575
0.007825
40.
05-28
0.007825
0.007987
41.
05-27
0.006582
0.007987
42.
05-26
0.006366
0.006366
43.
05-25
0.006338
0.006611
44.
05-24
0.005336
0.006741
45.
05-23
0.006278
0.006501
46.
05-22
0.006252
0.007709
47.
05-21
0.007709
0.008062
48.
05-20
0.00672
0.008123
49.
05-19
0.006597
0.009015
50.
05-18
0.008953
0.008953
51.
05-17
0.008952
0.009662
52.
05-16
0.008886
0.009797
53.
05-15
0.009116
0.009484
54.
05-14
0.009116
0.01007
55.
05-13
0.00992
0.01143
56.
05-12
0.01121
0.01143
57.
05-11
0.010948
0.012166
58.
05-10
0.011446
0.012278
59.
05-09
0.011446
0.014801
60.
05-08
0.012135
0.015162
61.
05-07
0.012018
0.013249
62.
05-06
0.01199
0.012583
63.
05-05
0.010806
0.012636
64.
05-04
0.010869
0.015093
65.
05-03
0.011385
0.015057
66.
05-02
0.011289
0.014424
67.
05-01
0.012668
0.014614
68.
04-30
0.010606
0.01311
69.
04-29
0.010946
0.012654
70.
04-28
0.010404
0.012639
71.
04-27
0.010035
0.011869
72.
04-26
0.007932
0.010791
73.
04-25
0.009396
0.01007
74.
04-24
0.009462
0.010264
75.
04-23
0.009241
0.012023
76.
04-22
0.01122
0.012379
77.
04-21
0.01166
0.013889
78.
04-20
0.010113
0.013324
79.
04-19
0.009996
0.013202
80.
04-18
0.009996
0.01705
81.
04-17
0.01086
0.013642
82.
04-16
0.009818
0.012694
83.
04-15
0.009995
0.011949
84.
04-14
0.01142
0.014154
85.
04-13
0.012529
0.014509
86.
04-12
0.011875
0.014509
87.
04-11
0.008946
0.014897
88.
04-10
0.013346
0.016353
89.
04-09
0.015013
0.017484
90.
04-08
0.014091
0.020917
91.
04-07
0.011579
0.020685
92.
04-06
0.011136
0.01183
93.
04-05
0.010302
0.012765
94.
04-04
0.011749
0.012765
95.
04-03
0.011813
0.014284
96.
04-02
0.012311
0.014284
97.
04-01
0.011828
0.013065
98.
03-31
0.011518
0.014134
99.
03-30
0.011571
0.01419
100.
03-29
0.01109
0.013296