币妈妈
下载
币妈妈
>
行情
>
水滴云
WATER
水滴云
/
Waterdropcloud
No.4352
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.00276
0.00276
2.
07-05
0.00276
0.00276
3.
06-25
0.00276
0.00276
4.
06-23
0.00276
0.00276
5.
05-28
0.00276
0.00276
6.
05-27
0.00276
0.00276
7.
05-24
0.00271
0.00496
8.
05-23
0.00269
0.00494
9.
05-22
0.00266
0.00516
10.
05-21
0.00266
0.00626
11.
05-20
0.00392
0.0066
12.
05-19
0.00403
0.00684
13.
05-18
0.00403
0.00829
14.
05-17
0.00418
0.00896
15.
05-16
0.00421
0.00926
16.
05-15
0.00421
0.00641
17.
05-14
0.00416
0.00735
18.
05-13
0.00266
0.0097
19.
05-12
0.00814
0.01076
20.
05-11
0.00804
0.01082
21.
05-10
0.00962
0.01088
22.
05-09
0.00968
0.01166
23.
05-08
0.00986
0.0117
24.
05-06
0.00966
0.01177
25.
05-05
0.00966
0.01176
26.
05-04
0.00961
0.01184
27.
05-03
0.00756
0.01297
28.
05-02
0.00736
0.01382
29.
05-01
0.00723
0.00881
30.
04-30
0.00721
0.00913
31.
04-29
0.00705
0.0096
32.
04-28
0.00592
0.01045
33.
04-27
0.00587
0.01093
34.
04-26
0.00636
0.00744
35.
04-25
0.00655
0.00744
36.
04-24
0.00636
0.00744
37.
04-23
0.0062
0.00747
38.
04-22
0.00618
0.00752
39.
04-21
0.00617
0.00753
40.
04-20
0.00581
0.00752
41.
04-19
0.00722
0.00747
42.
04-18
0.00721
0.00766
43.
04-17
0.00719
0.00764
44.
04-16
0.00718
0.00772
45.
04-15
0.0072
0.00769
46.
04-14
0.00699
0.00765
47.
04-13
0.00707
0.00767
48.
04-12
0.00701
0.0077
49.
04-11
0.00706
0.00799
50.
04-10
0.00703
0.00872
51.
04-09
0.00686
0.00891
52.
04-08
0.00733
0.0089
53.
04-07
0.00722
0.00892
54.
04-06
0.00783
0.0084
55.
04-05
0.00571
0.00812
56.
04-04
0.00554
0.00795
57.
04-03
0.00532
0.0069
58.
04-02
0.00625
0.00696
59.
04-01
0.00668
0.00813
60.
03-31
0.00758
0.00809
61.
03-30
0.00663
0.00794
62.
03-29
0.00657
0.00794
63.
03-28
0.00661
0.00811
64.
03-27
0.00422
0.01078
65.
03-26
0.004
0.01089
66.
03-25
0.01014
0.01092
67.
03-24
0.01035
0.011
68.
03-23
0.00994
0.01486
69.
03-22
0.0094
0.015
70.
03-21
0.0094
0.01274
71.
03-20
0.00944
0.013
72.
03-19
0.0094
0.01312
73.
03-18
0.01036
0.01856
74.
03-17
0.00945
0.0127
75.
03-16
0.01038
0.01661
76.
03-15
0.01086
0.0165
77.
03-14
0.01001
0.01856
78.
03-13
0.01003
0.02144
79.
03-12
0.00951
0.02328
80.
03-11
0.00942
0.0325
81.
03-10
0.0094
0.00966
82.
03-09
0.00924
0.00948
83.
03-08
0.00837
0.0095
84.
03-07
0.00738
0.01012
85.
03-06
0.00831
0.00938
86.
03-05
0.00792
0.01141
87.
03-04
0.01
0.01469
88.
03-03
0.00819
0.015
89.
03-02
0.00702
0.02309
90.
03-01
0.00797
0.044
91.
02-28
0.02965
0.04913
92.
02-27
0.04106
0.04487
93.
02-26
0.03948
0.04908
94.
02-25
0.03341
0.04464
95.
02-24
0.0272
0.03401
96.
02-23
0.02958
0.03163
97.
02-22
0.0229
0.03161
98.
02-21
0.02235
0.02304
99.
02-20
0.01954
0.02256
100.
02-19
0.01852
0.01986
