币妈妈
下载
币妈妈
>
行情
>
波币
WAVES
波币
/
Waves
No.38
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.412
1.526
2.
10-11
1.423
1.47
3.
10-10
1.442
1.476
4.
10-09
1.445
1.542
5.
10-08
1.513
1.545
6.
10-07
1.534
1.551
7.
10-06
1.509
1.537
8.
10-05
1.496
1.533
9.
10-04
1.467
1.533
10.
10-03
1.536
1.574
11.
10-02
1.568
1.628
12.
10-01
1.565
1.609
13.
09-30
1.547
1.564
14.
09-29
1.526
1.569
15.
09-28
1.514
1.545
16.
09-27
1.505
1.543
17.
09-26
1.51
1.541
18.
09-25
1.513
1.545
19.
09-24
1.547
1.578
20.
09-23
1.559
1.587
21.
09-22
1.527
1.565
22.
09-21
1.522
1.599
23.
09-20
1.537
1.584
24.
09-19
1.536
1.577
25.
09-18
1.497
1.563
26.
09-17
1.521
1.589
27.
09-16
1.565
1.626
28.
09-15
1.544
1.617
29.
09-14
1.518
1.562
30.
09-13
1.49
1.534
31.
09-12
1.511
1.586
32.
09-11
1.507
1.605
33.
09-10
1.493
1.632
34.
09-09
1.52
1.73
35.
09-08
1.48
1.529
36.
09-07
1.479
1.51
37.
09-06
1.475
1.511
38.
09-05
1.463
1.5
39.
09-04
1.465
1.517
40.
09-03
1.471
1.492
41.
09-02
1.462
1.496
42.
09-01
1.475
1.515
43.
08-31
1.533
1.595
44.
08-30
1.542
1.619
45.
08-29
1.482
1.586
46.
08-28
1.474
1.531
47.
08-27
1.508
1.537
48.
08-26
1.522
1.551
49.
08-25
1.498
1.552
50.
08-24
1.546
1.624
51.
08-23
1.511
1.565
52.
08-22
1.509
1.63
53.
08-21
1.469
1.544
54.
08-20
1.509
1.548
55.
08-19
1.486
1.554
56.
08-18
1.438
1.501
57.
08-17
1.602
1.702
58.
08-16
1.675
1.78
59.
08-15
1.869
1.907
60.
08-14
1.894
1.926
61.
08-13
1.908
1.956
62.
08-12
1.914
1.99
63.
08-11
1.912
1.948
64.
08-10
1.914
1.95
65.
08-09
1.907
1.968
66.
08-08
1.869
1.916
67.
08-07
1.866
1.93
68.
08-06
1.867
1.912
69.
08-05
1.842
1.878
70.
08-04
1.848
1.887
71.
08-03
1.865
1.91
72.
08-02
1.884
1.942
73.
08-01
1.84
1.938
74.
07-31
1.924
1.998
75.
07-30
1.931
1.972
76.
07-29
1.923
1.947
77.
07-28
1.895
1.942
78.
07-27
1.898
1.944
79.
07-26
1.878
1.918
80.
07-25
1.898
1.934
81.
07-24
1.861
2.026
82.
07-23
2.007
2.125
83.
07-22
1.985
2.095
84.
07-21
1.921
2.046
85.
07-20
1.921
2.012
86.
07-19
1.924
1.969
87.
07-18
1.92
2.028
88.
07-17
1.914
2.043
89.
07-16
1.959
2.12
90.
07-15
1.938
2.01
91.
07-14
2.042
2.141
92.
07-13
1.968
2.057
93.
07-12
2.02
2.1
94.
07-11
2.08
2.195
95.
07-10
1.969
2.89
96.
07-09
2.032
2.19
97.
07-08
1.901
2.197
98.
07-07
1.887
2.068
99.
07-06
1.911
2.23
100.
07-05
1.818
1.985