币妈妈
下载
币妈妈
>
行情
>
WEST
WEST
WEST
/
Wavesenterprise
No.6815
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3394
0.396
2.
07-21
0.3243
0.3678
3.
07-20
0.3371
0.3731
4.
07-19
0.3667
0.3937
5.
07-18
0.3839
0.403
6.
07-17
0.3863
0.4125
7.
07-16
0.3436
0.4099
8.
07-15
0.3499
0.3698
9.
07-14
0.3531
0.3817
10.
07-13
0.3608
0.4019
11.
07-12
0.3323
0.5047
12.
07-04
0.3012
0.356
13.
07-03
0.2955
0.3055
14.
07-02
0.3002
0.3115
15.
07-01
0.3036
0.3318
16.
06-30
0.3087
0.3499
17.
06-29
0.2898
0.3338
18.
06-28
0.2841
0.3157
19.
06-27
0.3063
0.3219
20.
06-26
0.3069
0.3295
21.
06-25
0.3152
0.339
22.
06-24
0.3029
0.3263
23.
06-23
0.2975
0.3594
24.
06-22
0.3312
0.4007
25.
06-21
0.3962
0.4532
26.
06-20
0.4227
0.459
27.
06-19
0.3934
0.429
28.
06-18
0.4046
0.4342
29.
06-17
0.4046
0.436
30.
06-16
0.3814
0.4143
31.
06-15
0.3849
0.4001
32.
06-14
0.379
0.4045
33.
06-13
0.3753
0.3999
34.
06-12
0.3674
0.3985
35.
06-11
0.381
0.4105
36.
06-10
0.3914
0.4191
37.
06-09
0.3752
0.4157
38.
06-08
0.3806
0.453
39.
06-07
0.4414
0.4743
40.
06-06
0.4549
0.4782
41.
06-05
0.4683
0.489
42.
06-04
0.4786
0.5457
43.
06-03
0.5384
0.5807
44.
06-02
0.5362
0.5597
45.
06-01
0.5444
0.5823
46.
05-31
0.5668
0.5934
47.
05-30
0.5495
0.6108
48.
05-29
0.5827
0.6088
49.
05-28
0.5735
0.6499
50.
05-27
0.5957
0.6459
51.
05-26
0.5644
0.6157
52.
05-25
0.5158
0.5808
53.
05-24
0.4375
0.5258
54.
05-23
0.4444
0.5558
55.
05-22
0.4509
0.5543
56.
05-21
0.4562
0.5171
57.
05-20
0.4118
0.538
58.
05-19
0.335
0.535
59.
05-18
0.4788
0.5294
60.
05-17
0.466
0.5529
61.
05-16
0.5382
0.5928
62.
05-15
0.537
0.6183
63.
05-14
0.4845
0.6767
64.
05-06
0.6705
0.7709
65.
05-05
0.558
0.7339
66.
05-04
0.4963
0.6673
67.
05-03
0.4158
0.5345
68.
05-02
0.3971
0.4298
69.
05-01
0.4013
0.4356
70.
04-30
0.4121
0.433
71.
04-29
0.3664
0.4355
72.
04-28
0.3621
0.3859
73.
04-27
0.326
0.3718
74.
04-26
0.3152
0.3476
75.
04-25
0.3202
0.352
76.
04-24
0.3295
0.3717
77.
04-23
0.3151
0.3638
78.
04-22
0.3249
0.3739
79.
04-21
0.3004
0.3767
80.
04-20
0.3059
0.3414
81.
04-19
0.2986
0.3464
82.
04-18
0.3001
0.3599
83.
04-17
0.3554
0.4069
84.
04-16
0.3542
0.3703
85.
04-15
0.3638
0.3856
86.
04-14
0.3741
0.4157
87.
04-13
0.3507
0.4076
88.
04-12
0.3534
0.3979
89.
04-11
0.3656
0.3967
90.
04-10
0.3844
0.448
91.
04-09
0.3686
0.429
92.
04-08
0.3479
0.4011
93.
04-07
0.3719
0.4508
94.
04-06
0.309
0.4118
95.
04-05
0.2977
0.3295
96.
04-04
0.2784
0.3092
97.
04-03
0.2413
0.3065
98.
04-02
0.2341
0.2567
99.
04-01
0.2214
0.2357
100.
03-31
0.2251
0.2406