币妈妈
下载
币妈妈
>
行情
>
维基币
WICC
维基币
/
Waykichain
No.140
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.0032
0.004
2.
09-18
0.003716
0.004228
3.
09-17
0.004217
0.004308
4.
09-16
0.004201
0.00429
5.
09-15
0.004262
0.004505
6.
09-14
0.004121
0.004486
7.
09-13
0.004277
0.004585
8.
09-12
0.004521
0.004562
9.
09-11
0.004519
0.004695
10.
09-10
0.004582
0.00477
11.
09-09
0.004363
0.004628
12.
09-08
0.004306
0.004383
13.
09-07
0.004281
0.004392
14.
09-06
0.004261
0.004383
15.
09-05
0.004288
0.00443
16.
09-04
0.00438
0.004556
17.
09-03
0.004338
0.004638
18.
09-02
0.00406
0.004689
19.
09-01
0.003955
0.004077
20.
08-31
0.0038
0.004084
21.
08-30
0.00381
0.004
22.
08-29
0.00387
0.004261
23.
08-28
0.003931
0.004142
24.
08-27
0.004011
0.004271
25.
08-26
0.004262
0.004352
26.
08-25
0.004286
0.004491
27.
08-24
0.004371
0.00444
28.
08-23
0.00429
0.004444
29.
08-22
0.004238
0.004308
30.
08-21
0.0042
0.004302
31.
08-20
0.004028
0.004298
32.
08-19
0.004083
0.004254
33.
08-18
0.004021
0.004156
34.
08-17
0.003792
0.004308
35.
08-16
0.003714
0.004185
36.
08-15
0.004086
0.004307
37.
08-14
0.004215
0.004308
38.
08-13
0.004157
0.004304
39.
08-12
0.004038
0.0042
40.
08-11
0.004052
0.004068
41.
08-10
0.004015
0.004086
42.
08-09
0.004017
0.004151
43.
08-08
0.004016
0.00412
44.
08-07
0.003815
0.004151
45.
08-06
0.003573
0.004261
46.
08-05
0.003202
0.004209
47.
08-04
0.0036
0.003867
48.
08-03
0.003625
0.00379
49.
08-02
0.003775
0.004003
50.
08-01
0.003782
0.004261
51.
07-31
0.003617
0.003813
52.
07-30
0.003674
0.003883
53.
07-29
0.003824
0.004
54.
07-28
0.003946
0.004124
55.
07-27
0.004067
0.004242
56.
07-26
0.003893
0.00421
57.
07-25
0.003853
0.004185
58.
07-24
0.003788
0.004089
59.
07-23
0.003739
0.003973
60.
07-22
0.003874
0.004084
61.
07-21
0.003759
0.00408
62.
07-20
0.0037
0.004164
63.
07-19
0.003743
0.003835
64.
07-18
0.003852
0.003994
65.
07-17
0.003747
0.003995
66.
07-16
0.003698
0.003989
67.
07-15
0.003847
0.00405
68.
07-14
0.003924
0.004198
69.
07-13
0.003929
0.004014
70.
07-12
0.003818
0.003986
71.
07-11
0.003776
0.004049
72.
07-10
0.00372
0.004201
73.
07-09
0.003642
0.003899
74.
07-08
0.0036
0.004189
75.
07-07
0.003501
0.003783
76.
07-06
0.003665
0.003717
77.
07-05
0.003666
0.003931
78.
07-04
0.0039
0.004213
79.
07-03
0.003989
0.004226
80.
07-02
0.004206
0.004233
81.
07-01
0.004215
0.004315
82.
06-30
0.004284
0.004358
83.
06-29
0.004344
0.004368
84.
06-28
0.004288
0.00438
85.
06-27
0.004277
0.004348
86.
06-26
0.004218
0.004364
87.
06-25
0.004021
0.004307
88.
06-24
0.00402
0.004185
89.
06-23
0.004095
0.004261
90.
06-22
0.004055
0.004261
91.
06-21
0.004027
0.004116
92.
06-20
0.004054
0.004186
93.
06-19
0.004017
0.004261
94.
06-18
0.004011
0.004484
95.
06-17
0.004444
0.004689
96.
06-16
0.003807
0.0057
97.
06-15
0.003802
0.003985
98.
06-14
0.003845
0.004129
99.
06-13
0.003993
0.004426
100.
06-12
0.004215
0.004413