币妈妈
下载
币妈妈
>
行情
>
WDT
WDT
WDT
/
Wdtnetwork
No.5787
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.4903
0.6132
2.
06-26
0.4608
0.6135
3.
06-25
0.3851
0.6103
4.
06-24
0.3846
0.6134
5.
06-23
0.3847
0.6136
6.
06-22
0.55
0.6136
7.
06-21
0.6118
0.63
8.
06-20
0.6185
0.6185
9.
06-19
0.6181
0.6208
10.
06-18
0.6144
0.6797
11.
06-17
0.6
0.7443
12.
06-16
0.6235
0.745
13.
06-15
0.6001
0.7457
14.
06-14
0.6
0.7456
15.
06-13
0.6
0.7456
16.
06-12
0.6001
0.7456
17.
06-11
0.6001
0.7465
18.
06-10
0.6001
0.7465
19.
06-09
0.6001
0.7449
20.
06-08
0.6016
0.747
21.
06-07
0.6066
0.7477
22.
06-06
0.6095
0.7493
23.
06-05
0.6783
0.7355
24.
06-04
0.6019
0.7465
25.
06-03
0.6019
0.7474
26.
06-02
0.6016
0.7494
27.
06-01
0.6015
0.6599
28.
05-31
0.6002
0.6667
29.
05-30
0.629
0.6798
30.
05-29
0.629
0.6799
31.
05-28
0.6114
0.68
32.
05-27
0.611
0.68
33.
05-26
0.611
0.68
34.
05-25
0.6208
0.7318
35.
05-24
0.6331
0.733
36.
05-23
0.6331
0.7315
37.
05-22
0.6328
0.7329
38.
05-21
0.6329
0.7329
39.
05-20
0.6329
0.7326
40.
05-19
0.6332
0.7673
41.
05-18
0.6347
0.7667
42.
05-17
0.6329
0.7759
43.
05-16
0.6419
0.7766
44.
05-15
0.6328
0.7784
45.
05-14
0.6328
0.7423
46.
05-06
0.6208
0.7782
47.
05-05
0.6043
0.779
48.
05-04
0.624
0.7829
49.
05-03
0.6284
0.7837
50.
05-02
0.6111
0.7699
51.
05-01
0.6254
0.7769
52.
04-30
0.6258
0.7836
53.
04-29
0.6003
0.7847
54.
04-28
0.512
0.7855
55.
04-27
0.5106
0.779
56.
04-26
0.5091
0.7855
57.
04-25
0.6208
0.7813
58.
04-24
0.5086
0.7874
59.
04-23
0.4001
0.8358
60.
04-22
0.5003
0.8358
61.
04-21
0.6981
0.8367
62.
04-20
0.514
0.86
63.
04-19
0.5001
0.7115
64.
04-18
0.51
0.5809
65.
04-17
0.51
0.5881
66.
04-16
0.5101
0.5879
67.
04-15
0.5195
0.5881
68.
04-14
0.554
0.6091
69.
04-13
0.5542
0.6354
70.
04-12
0.5756
0.6355
71.
04-11
0.5543
0.636
72.
04-10
0.5541
0.6156
73.
04-09
0.554
0.6359
74.
04-08
0.5556
0.6497
75.
04-07
0.554
0.649
76.
04-06
0.5546
0.6498
77.
04-05
0.5306
0.6499
78.
04-04
0.5306
0.6025
79.
04-03
0.5194
0.6008
80.
04-02
0.5126
0.6025
81.
04-01
0.51
0.6018
82.
03-31
0.5516
0.6495
83.
03-30
0.5819
0.6498
84.
03-29
0.5819
0.6329
85.
03-28
0.5819
0.6495
86.
03-27
0.5819
0.6484
87.
03-26
0.5986
0.6758
88.
03-25
0.5986
0.62
89.
03-24
0.6
0.6755
90.
03-23
0.6
0.6766
91.
03-22
0.6
0.6743
92.
03-21
0.5819
0.6767
93.
03-20
0.5819
0.6108
94.
03-19
0.5819
0.6378
95.
03-18
0.609
0.6381
96.
03-17
0.609
0.6464
97.
03-16
0.6086
0.6767
98.
03-15
0.6068
0.6754
99.
03-14
0.584
0.6391
100.
03-13
0.6086
0.6769