币妈妈
下载
币妈妈
>
行情
>
WPR
WPR
WPR
/
Wepowernetwork
No.197
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.006808
0.007776
2.
07-31
0.006926
0.007661
3.
07-30
0.00668
0.007343
4.
07-29
0.006671
0.007301
5.
07-28
0.006405
0.007794
6.
07-27
0.006438
0.009045
7.
07-26
0.005667
0.007257
8.
07-25
0.00578
0.008143
9.
07-24
0.005321
0.008051
10.
07-23
0.005066
0.008093
11.
07-22
0.005736
0.008098
12.
07-21
0.005539
0.007334
13.
07-20
0.006516
0.008356
14.
07-19
0.008218
0.009467
15.
07-18
0.007902
0.010043
16.
07-17
0.007577
0.008358
17.
07-16
0.007459
0.008277
18.
07-15
0.007894
0.008589
19.
07-14
0.007677
0.008544
20.
07-13
0.008085
0.009024
21.
07-12
0.008388
0.010999
22.
07-11
0.010004
0.011597
23.
07-10
0.011019
0.012214
24.
07-09
0.010714
0.019392
25.
07-08
0.015317
0.017769
26.
07-07
0.015971
0.01736
27.
07-06
0.013963
0.017555
28.
07-05
0.014332
0.016029
29.
07-04
0.012715
0.017026
30.
07-03
0.012235
0.013219
31.
07-02
0.011635
0.012759
32.
07-01
0.011291
0.012612
33.
06-30
0.011658
0.013443
34.
06-29
0.011938
0.013457
35.
06-28
0.010121
0.012911
36.
06-27
0.00991
0.011362
37.
06-26
0.009819
0.011357
38.
06-25
0.01075
0.013154
39.
06-24
0.0109
0.012174
40.
06-23
0.010681
0.012442
41.
06-22
0.008978
0.013507
42.
06-21
0.012617
0.015736
43.
06-20
0.014059
0.015905
44.
06-19
0.014565
0.015986
45.
06-18
0.0153
0.01678
46.
06-17
0.01619
0.017352
47.
06-16
0.016254
0.018534
48.
06-15
0.016786
0.018576
49.
06-14
0.01611
0.018275
50.
06-13
0.016445
0.017681
51.
06-12
0.016164
0.020131
52.
06-11
0.018437
0.021472
53.
06-10
0.019596
0.023132
54.
06-09
0.016715
0.021497
55.
06-08
0.015902
0.020557
56.
06-07
0.019502
0.021534
57.
06-06
0.017126
0.019971
58.
06-05
0.017559
0.020065
59.
06-04
0.017528
0.021182
60.
06-03
0.01965
0.021503
61.
06-02
0.01936
0.02125
62.
06-01
0.019557
0.020965
63.
05-31
0.01847
0.020424
64.
05-30
0.017466
0.019871
65.
05-29
0.018196
0.021088
66.
05-28
0.01904
0.023933
67.
05-27
0.021811
0.026426
68.
05-26
0.022342
0.026925
69.
05-25
0.01885
0.024607
70.
05-24
0.014048
0.019807
71.
05-23
0.015139
0.019655
72.
05-22
0.016809
0.020399
73.
05-21
0.019662
0.023088
74.
05-20
0.01756
0.023325
75.
05-19
0.013465
0.028045
76.
05-18
0.023729
0.031489
77.
05-17
0.028559
0.035065
78.
05-16
0.033545
0.036811
79.
05-15
0.034505
0.0395
80.
05-14
0.03468
0.04155
81.
05-13
0.032131
0.043145
82.
05-12
0.039714
0.042895
83.
05-11
0.037227
0.04394
84.
05-10
0.039287
0.059754
85.
05-09
0.045464
0.049082
86.
05-08
0.04721
0.050458
87.
05-07
0.047098
0.050114
88.
05-06
0.048104
0.051087
89.
05-05
0.044401
0.050952
90.
05-04
0.044543
0.054084
91.
05-03
0.05089
0.054157
92.
05-02
0.049945
0.053648
93.
05-01
0.049038
0.053354
94.
04-30
0.0441
0.050586
95.
04-29
0.045498
0.048136
96.
04-28
0.044634
0.071738
97.
04-27
0.045071
0.070886
98.
04-26
0.038088
0.049515
99.
04-25
0.014036
0.045894
100.
04-24
0.042419
0.04924