币妈妈

币妈妈>行情>WGRT

WGRT

No.8318

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
0.007041
0.007633

2.
06-14
0.007227
0.007495

3.
06-13
0.007253
0.007512

4.
06-12
0.00723
0.008449

5.
06-11
0.006736
0.007868

6.
06-10
0.006693
0.007562

7.
06-09
0.006447
0.007075

8.
06-08
0.006486
0.007343

9.
06-07
0.007126
0.007847

10.
06-06
0.007029
0.008612

11.
06-05
0.007185
0.007861

12.
06-04
0.007563
0.008314

13.
06-03
0.007414
0.00795

14.
06-02
0.00746
0.008437

15.
06-01
0.007423
0.008127

16.
05-31
0.007368
0.007894

17.
05-30
0.007051
0.008958

18.
05-29
0.007124
0.007573

19.
05-28
0.007334
0.008036

20.
05-27
0.007829
0.008407

21.
05-26
0.007773
0.009799

22.
05-25
0.006946
0.008002

23.
05-24
0.006391
0.007976

24.
05-23
0.007011
0.0095

25.
05-22
0.00759
0.009904

26.
05-21
0.009172
0.012467

27.
05-20
0.00779
0.010962

28.
05-19
0.007789
0.01215

29.
05-18
0.0075
0.014239

30.
05-17
0.007187
0.009448

31.
05-16
0.008577
0.013307

32.
05-15
0.006785
0.02598

33.
05-06
0.006018
0.006675

34.
05-05
0.006269
0.006938

35.
05-04
0.006232
0.007216

36.
05-03
0.007009
0.007226

37.
05-02
0.006856
0.007238

38.
05-01
0.006932
0.007706

39.
04-30
0.007172
0.007434

40.
04-29
0.007158
0.007446

41.
04-28
0.00727
0.008115

42.
04-27
0.006964
0.007655

43.
04-26
0.006777
0.007141

44.
04-25
0.006602
0.007188

45.
04-24
0.007004
0.007844

46.
04-23
0.006045
0.007918

47.
04-22
0.006469
0.007112

48.
04-21
0.005717
0.007704

49.
04-20
0.00563
0.006078

50.
04-19
0.006009
0.006339

51.
04-18
0.005609
0.006478

52.
04-17
0.006144
0.006632

53.
04-16
0.006111
0.00684

54.
04-15
0.006607
0.006932

55.
04-14
0.006611
0.007315

56.
04-13
0.006902
0.00737

57.
04-12
0.006985
0.007581

58.
04-11
0.006963
0.007371

59.
04-10
0.007141
0.008104

60.
04-09
0.006546
0.007388

61.
04-08
0.006183
0.006614

62.
04-07
0.006038
0.00665

63.
04-06
0.006113
0.006424

64.
04-05
0.00575
0.006382

65.
04-04
0.005414
0.00595

66.
04-03
0.005454
0.005941

67.
04-02
0.005623
0.006419

68.
04-01
0.005663
0.006603

69.
03-31
0.005092
0.007017

70.
03-30
0.004522
0.005166

71.
03-29
0.00431
0.004809

72.
03-28
0.004361
0.004752

73.
03-27
0.004356
0.0046

74.
03-26
0.004184
0.004476

75.
03-25
0.004138
0.004936

76.
03-24
0.004691
0.005375

77.
03-23
0.004884
0.005275

78.
03-22
0.005221
0.005406

79.
03-21
0.005301
0.005854

80.
03-20
0.00518
0.005764

81.
03-19
0.005174
0.00568

82.
03-18
0.005133
0.005456

83.
03-17
0.00508
0.005989

84.
03-16
0.004798
0.005485

85.
03-15
0.004832
0.005613

86.
03-14
0.005306
0.006322

87.
03-13
0.004493
0.005883

88.
03-12
0.004394
0.00499

89.
03-11
0.004641
0.005137

90.
03-10
0.004333
0.005108

91.
03-09
0.004093
0.00449

92.
03-08
0.004145
0.004482

93.
03-07
0.004173
0.004345

94.
03-06
0.004101
0.004516

95.
03-05
0.003977
0.00486

96.
03-04
0.004328
0.00482

97.
03-03
0.004204
0.004882

98.
03-02
0.004131
0.004811

99.
03-01
0.004311
0.004908

100.
02-28
0.004458
0.00515