币妈妈
下载
币妈妈
>
行情
>
WHALE
WHALE
WHALE
/
Whale
No.4887
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.7545
6.5154
2.
07-21
4.9658
6.3155
3.
07-20
4.9222
6.5445
4.
07-19
5.8815
6.9525
5.
07-18
6.21
7.1952
6.
07-17
6.2381
7.0832
7.
07-16
6.325
7.0765
8.
07-15
6.6858
7.4136
9.
07-14
6.5173
7.2178
10.
07-13
6.9096
7.8265
11.
07-12
7.4718
8.7574
12.
07-11
7.4101
8.1158
13.
07-10
7.4776
8.1673
14.
07-09
7.2876
8.1638
15.
07-08
7.5094
9.1525
16.
07-07
8.0362
9.5514
17.
07-06
8.0121
9.3982
18.
07-05
8.0128
9.1652
19.
07-04
7.4039
8.8516
20.
07-03
7.0016
8.4271
21.
07-02
6.613
7.9341
22.
07-01
7.1506
8.4919
23.
06-30
7.0107
8.343
24.
06-29
7.3791
8.4147
25.
06-28
6.282
7.7082
26.
06-27
6.3057
7.1645
27.
06-26
6.2433
7.1042
28.
06-25
6.7094
8.0391
29.
06-24
6.9091
7.8799
30.
06-23
6.975
8.1041
31.
06-22
6.6846
8.0048
32.
06-21
7.5836
9.408
33.
06-20
8.4755
10.1437
34.
06-19
8.858
9.8131
35.
06-18
9.1564
10.5263
36.
06-17
9.8327
10.8961
37.
06-16
9.5684
11.161
38.
06-15
10.4626
12.0165
39.
06-14
10.0241
11.5211
40.
06-13
9.8802
10.6761
41.
06-12
9.335
10.8244
42.
06-11
10.0775
10.8949
43.
06-10
10.4225
11.5052
44.
06-09
9.9291
11.2247
45.
06-08
9.4371
12.293
46.
06-07
10.8225
12.8759
47.
06-06
10.4683
12.1741
48.
06-05
10.4678
12.533
49.
06-04
11.3863
13.0436
50.
06-03
11.7944
13.5731
51.
06-02
11.0571
12.863
52.
06-01
11.2108
12.4467
53.
05-31
10.4397
12.2194
54.
05-30
9.7844
11.5024
55.
05-29
10.2263
11.8906
56.
05-28
11.0159
15.62
57.
05-27
11.8626
13.9717
58.
05-26
10.9778
13.0014
59.
05-25
10.0403
12.6958
60.
05-24
8.36
11.7601
61.
05-23
8.8416
12.1265
62.
05-22
10.7077
13.012
63.
05-21
12.3955
15.0538
64.
05-20
11.3354
16.0374
65.
05-19
10.8976
20.3466
66.
05-18
17.5306
19.2227
67.
05-17
17.5945
21.3665
68.
05-16
19.633
22.2323
69.
05-15
19.9995
23.6095
70.
05-14
19.3057
23.5127
71.
05-13
19.9442
23.6851
72.
05-12
22.2107
25.3438
73.
05-11
23.6674
26.0349
74.
05-10
25.0533
26.644
75.
05-09
22.7456
26.8363
76.
05-08
21.0039
24.1547
77.
05-06
20.6154
23.3995
78.
05-05
19.6873
21.7758
79.
05-04
19.8201
21.3273
80.
05-03
19.4163
22.9204
81.
05-02
21.1883
25.3835
82.
05-01
21.0811
25.4385
83.
04-30
20.6287
23.131
84.
04-29
19.7154
21.4105
85.
04-28
18.9328
21.5807
86.
04-27
18.0542
19.1978
87.
04-26
17.6709
19.4161
88.
04-25
17.3301
18.572
89.
04-24
17.4241
18.7822
90.
04-23
16.2168
21.7809
91.
04-22
20.7367
22.1607
92.
04-21
20.0255
22.1715
93.
04-20
19.9265
22.8703
94.
04-19
21.8501
23.8084
95.
04-18
21.4109
24.3825
96.
04-17
23.5966
26.1487
97.
04-16
23.9477
26.1778
98.
04-15
25.0836
26.0276
99.
04-14
25.3348
27.242
100.
04-13
25.5777
27.0666