币妈妈
下载
币妈妈
>
行情
>
WAL
WAL
WAL
/
Whaletoken
No.817
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00146
0.001529
2.
07-31
0.001486
0.00152
3.
07-30
0.00149
0.001697
4.
07-29
0.0015
0.001776
5.
07-28
0.001686
0.00178
6.
07-27
0.001687
0.001822
7.
07-26
0.001696
0.001825
8.
07-25
0.00165
0.001785
9.
07-24
0.001633
0.001736
10.
07-23
0.001639
0.001727
11.
07-22
0.001627
0.001697
12.
07-21
0.001622
0.001708
13.
07-20
0.001619
0.001681
14.
07-19
0.001606
0.001823
15.
07-18
0.001617
0.001875
16.
07-17
0.001701
0.002031
17.
07-16
0.00197
0.002087
18.
07-15
0.00202
0.002086
19.
07-14
0.001993
0.002196
20.
07-13
0.00198
0.002203
21.
07-12
0.002162
0.002268
22.
07-11
0.002162
0.002248
23.
07-10
0.00218
0.002448
24.
07-09
0.002214
0.002407
25.
07-08
0.002179
0.002638
26.
07-07
0.002567
0.002649
27.
07-06
0.002567
0.002689
28.
07-05
0.002577
0.002729
29.
07-04
0.002599
0.002805
30.
07-03
0.002643
0.002839
31.
07-02
0.002406
0.002696
32.
07-01
0.002413
0.003062
33.
06-30
0.002471
0.003378
34.
06-29
0.003215
0.003673
35.
06-28
0.003542
0.003682
36.
06-27
0.00353
0.003697
37.
06-26
0.003436
0.003686
38.
06-25
0.003485
0.003741
39.
06-24
0.003519
0.003772
40.
06-23
0.003507
0.003777
41.
06-22
0.003421
0.003833
42.
06-21
0.003609
0.003876
43.
06-20
0.003655
0.003907
44.
06-19
0.003801
0.004095
45.
06-18
0.003847
0.004049
46.
06-17
0.003927
0.004088
47.
06-16
0.0039
0.004179
48.
06-15
0.003933
0.004208
49.
06-14
0.003866
0.004216
50.
06-13
0.003839
0.005276
51.
06-12
0.004483
0.004959
52.
06-11
0.004863
0.005068
53.
06-10
0.004893
0.005106
54.
06-09
0.004493
0.004982
55.
06-08
0.004806
0.005016
56.
06-07
0.004819
0.004976
57.
06-06
0.004818
0.005086
58.
06-05
0.004739
0.005303
59.
06-04
0.004793
0.005028
60.
06-03
0.00476
0.005008
61.
06-02
0.004802
0.005067
62.
06-01
0.00496
0.005109
63.
05-31
0.004733
0.005051
64.
05-30
0.004598
0.005308
65.
05-29
0.004745
0.005291
66.
05-28
0.004873
0.005295
67.
05-27
0.004786
0.005806
68.
05-26
0.004801
0.005193
69.
05-25
0.004911
0.005366
70.
05-24
0.004298
0.005259
71.
05-23
0.004559
0.005686
72.
05-22
0.004902
0.006344
73.
05-21
0.006234
0.006871
74.
05-20
0.005548
0.006609
75.
05-19
0.005496
0.007236
76.
05-18
0.006934
0.0073
77.
05-17
0.006973
0.007615
78.
05-16
0.007195
0.008645
79.
05-15
0.006897
0.008645
80.
05-14
0.006859
0.008011
81.
05-13
0.007326
0.008541
82.
05-12
0.008441
0.009877
83.
05-11
0.007993
0.00955
84.
05-10
0.007873
0.009529
85.
05-09
0.006584
0.008758
86.
05-08
0.006418
0.006762
87.
05-07
0.006095
0.00662
88.
05-05
0.005663
0.006524
89.
05-04
0.005911
0.0063
90.
05-03
0.006109
0.00625
91.
05-02
0.006046
0.006215
92.
05-01
0.005778
0.00614
93.
04-30
0.005824
0.006142
94.
04-29
0.005837
0.006056
95.
04-28
0.005896
0.006101
96.
04-27
0.005587
0.00602
97.
04-26
0.005284
0.005676
98.
04-25
0.005485
0.005619
99.
04-24
0.00551
0.007402
100.
04-23
0.005516
0.00634