币妈妈
下载
币妈妈
>
行情
>
白币
XWC
白币
/
Whitecoin
No.324
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.958
1.0399
2.
07-31
0.9658
1.0397
3.
07-30
0.9811
1.0218
4.
07-29
0.994
1.0345
5.
07-28
0.998
1.047
6.
07-27
0.9998
1.0978
7.
07-26
1.0277
1.1182
8.
07-25
1.0138
1.0442
9.
07-24
0.972
1.0452
10.
07-23
0.9368
0.9973
11.
07-22
0.8904
0.9628
12.
07-21
0.827
0.9176
13.
07-20
0.8074
0.8676
14.
07-19
0.834
0.9097
15.
07-18
0.8113
1.0026
16.
07-17
0.8107
0.9685
17.
07-16
0.8428
0.9204
18.
07-15
0.8583
0.9268
19.
07-14
0.8816
0.9573
20.
07-13
0.8294
1.0039
21.
07-12
0.9252
0.9946
22.
07-11
0.9335
0.9466
23.
07-10
0.9372
0.9517
24.
07-09
0.9306
0.9497
25.
07-08
0.8738
1.0021
26.
07-07
0.9475
1.0171
27.
07-06
0.9285
0.9901
28.
07-05
0.9401
0.9688
29.
07-04
0.9571
0.9668
30.
07-03
0.9502
0.9624
31.
07-02
0.9477
0.9541
32.
07-01
0.9485
0.9646
33.
06-30
0.9567
0.9774
34.
06-29
0.9388
0.9819
35.
06-28
0.9388
0.9792
36.
06-27
0.9541
0.9681
37.
06-26
0.9575
0.9985
38.
06-25
0.9933
1.0176
39.
06-24
1.0059
1.0256
40.
06-23
1.0061
1.0407
41.
06-22
1.0108
1.0977
42.
06-21
1.0733
1.1196
43.
06-20
1.1091
1.1284
44.
06-19
1.1217
1.135
45.
06-18
1.1238
1.1401
46.
06-17
1.1215
1.1399
47.
06-16
1.1265
1.1461
48.
06-15
1.1401
1.1514
49.
06-14
1.135
1.156
50.
06-13
1.1373
1.1496
51.
06-12
1.1396
1.1581
52.
06-11
1.1535
1.168
53.
06-10
1.1644
1.1755
54.
06-09
1.1527
1.1767
55.
06-08
1.1642
1.2267
56.
06-07
1.2227
1.2391
57.
06-06
1.2244
1.247
58.
06-05
1.2316
1.2677
59.
06-04
1.2301
1.2672
60.
06-03
1.2222
1.2681
61.
06-02
1.2287
1.2445
62.
06-01
1.2328
1.253
63.
05-31
1.2128
1.2402
64.
05-30
1.2241
1.2556
65.
05-29
1.2432
1.295
66.
05-28
1.2854
1.2978
67.
05-27
1.2779
1.3084
68.
05-26
1.3012
1.345
69.
05-25
1.2163
1.3329
70.
05-24
1.2106
1.3147
71.
05-23
1.3061
1.3466
72.
05-22
1.333
1.3797
73.
05-21
1.3567
1.4889
74.
05-20
1.1725
1.4814
75.
05-19
1.2416
1.337
76.
05-18
1.3083
1.3463
77.
05-17
1.3097
1.3652
78.
05-16
1.36
1.3991
79.
05-15
1.3914
1.4223
80.
05-14
1.3758
1.4927
81.
05-13
1.4323
1.6428
82.
05-12
1.4309
1.6704
83.
05-11
1.4431
2.1901
84.
05-10
2.0941
2.3059
85.
05-09
1.9383
2.3068
86.
05-08
1.6053
2.1601
87.
05-07
1.6225
1.6504
88.
05-06
1.6367
1.6816
89.
05-05
1.6427
1.6771
90.
05-04
1.5668
1.7094
91.
05-03
1.6624
1.712
92.
05-02
1.6616
1.6862
93.
05-01
1.6485
1.7212
94.
04-30
1.6553
1.7029
95.
04-29
1.6459
1.6859
96.
04-28
1.6676
1.6991
97.
04-27
1.6018
1.6787
98.
04-26
1.6058
1.6953
99.
04-25
1.6325
1.6988
100.
04-24
1.6359
1.6999