币妈妈
下载
币妈妈
>
行情
>
WIFI
WIFI
WIFI
/
Wificoinscom
No.4734
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3563
0.3823
2.
07-21
0.328
0.3793
3.
07-20
0.2669
0.3825
4.
07-19
0.3286
0.3617
5.
07-18
0.3529
0.373
6.
07-17
0.3504
0.3612
7.
07-16
0.3422
0.3735
8.
07-15
0.3408
0.3826
9.
07-14
0.3621
0.3865
10.
07-13
0.3409
0.3995
11.
07-12
0.3455
0.4135
12.
07-11
0.3674
0.4097
13.
07-10
0.3788
0.4068
14.
07-09
0.3752
0.4073
15.
07-08
0.3853
0.4148
16.
07-07
0.4075
0.4222
17.
07-06
0.3983
0.4485
18.
07-05
0.4146
0.4441
19.
07-04
0.4221
0.445
20.
07-03
0.4136
0.4269
21.
07-02
0.402
0.4245
22.
07-01
0.4089
0.4223
23.
06-30
0.3973
0.4308
24.
06-29
0.4201
0.4455
25.
06-28
0.3985
0.475
26.
06-27
0.397
0.4553
27.
06-26
0.3733
0.4545
28.
06-25
0.3962
0.4555
29.
06-24
0.3873
0.4617
30.
06-23
0.3667
0.4441
31.
06-22
0.3983
0.4529
32.
06-21
0.3693
0.4615
33.
06-20
0.4163
0.4916
34.
06-19
0.4154
0.5079
35.
06-18
0.4895
0.5404
36.
06-17
0.4867
0.5353
37.
06-16
0.4809
0.5349
38.
06-15
0.5147
0.5571
39.
06-14
0.5184
0.5571
40.
06-13
0.5148
0.5358
41.
06-12
0.5096
0.5397
42.
06-11
0.5211
0.5592
43.
06-10
0.5347
0.5614
44.
06-09
0.5175
0.5677
45.
06-08
0.5056
0.5592
46.
06-07
0.5372
0.5682
47.
06-06
0.5356
0.5646
48.
06-05
0.5304
0.5669
49.
06-04
0.4792
0.561
50.
06-03
0.4554
0.5243
51.
06-02
0.4773
0.5254
52.
06-01
0.4606
0.5226
53.
05-31
0.4804
0.5239
54.
05-30
0.4422
0.5178
55.
05-29
0.5023
0.545
56.
05-28
0.4759
0.5898
57.
05-27
0.3952
0.5273
58.
05-26
0.3717
0.4035
59.
05-25
0.3621
0.4259
60.
05-24
0.3399
0.4186
61.
05-23
0.3563
0.4059
62.
05-22
0.3695
0.4338
63.
05-21
0.4181
0.4864
64.
05-20
0.3917
0.4927
65.
05-19
0.3382
0.5255
66.
05-18
0.4735
0.5355
67.
05-17
0.4546
0.5287
68.
05-16
0.5239
0.5468
69.
05-15
0.4763
0.5426
70.
05-14
0.4677
0.5483
71.
05-13
0.5181
0.5521
72.
05-12
0.5472
0.5693
73.
05-11
0.5516
0.5763
74.
05-10
0.5679
0.5905
75.
05-09
0.5711
0.5906
76.
05-08
0.5588
0.5907
77.
05-06
0.4756
0.527
78.
05-05
0.2892
0.4813
79.
05-04
0.4695
0.502
80.
05-03
0.4755
0.4951
81.
05-02
0.4799
0.4869
82.
05-01
0.4802
0.4864
83.
04-30
0.4608
0.4885
84.
04-29
0.4672
0.4879
85.
04-28
0.4752
0.4892
86.
04-27
0.4755
0.487
87.
04-26
0.4487
0.4926
88.
04-25
0.3803
0.4595
89.
04-24
0.3689
0.3949
90.
04-23
0.372
0.3973
91.
04-22
0.3782
0.3994
92.
04-21
0.3673
0.4041
93.
04-20
0.3766
0.4204
94.
04-19
0.3954
0.4418
95.
04-18
0.4204
0.4848
96.
04-17
0.4711
0.5371
97.
04-16
0.4886
0.5385
98.
04-15
0.4288
0.5503
99.
04-14
0.4393
0.5225
100.
04-13
0.501
0.531