币妈妈

币妈妈>行情>WIKI

WIKI

WIKI/Wiki-token

No.3217

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.7101
0.7101

2.
07-21
0.7101
0.752

3.
07-20
0.752
0.752

4.
07-17
0.7652
0.7858

5.
07-16
0.7542
1.1148

6.
07-15
0.8474
1.1168

7.
07-14
1.0553
1.3217

8.
07-13
1.0724
1.4606

9.
07-12
1.1997
1.4743

10.
07-11
1.0017
1.0115

11.
07-10
1.0018
1.0387

12.
07-09
1.428
1.428

13.
07-06
0.5573
1.5459

14.
07-05
1.2193
1.5533

15.
07-04
1.1042
1.3986

16.
07-03
0.6426
1.1042

17.
07-02
0.7974
1.7708

18.
07-01
1.3347
1.7264

19.
06-30
0.3767
1.8418

20.
06-29
0.4901
0.5653

21.
06-28
0.5539
0.5592

22.
06-27
0.5351
0.5721

23.
06-26
0.472
0.5351

24.
06-25
0.5076
0.5468

25.
06-24
0.5237
0.6005

26.
06-23
0.6005
0.6336

27.
06-22
0.6217
0.6547

28.
06-21
0.6547
0.76

29.
06-20
0.7537
0.8038

30.
06-19
0.7886
0.8828

31.
06-18
1.0203
1.0203

32.
06-17
0.8918
1.0422

33.
06-16
0.8586
0.8918

34.
06-15
1.0097
1.0097

35.
06-14
0.8928
1.0097

36.
06-13
0.8924
1.1428

37.
06-12
0.8512
1.1672

38.
06-11
0.9335
0.9739

39.
06-10
0.9487
1.5166

40.
06-09
1.0847
1.9334

41.
06-08
0.8786
1.4573

42.
06-07
0.9114
1.2201

43.
06-06
0.8971
0.8971

44.
06-05
0.8971
0.9

45.
06-04
0.8898
0.9614

46.
06-03
0.8723
0.9874

47.
06-01
0.795
0.8197

48.
05-31
0.7023
0.7976

49.
05-30
0.7095
0.754

50.
05-29
0.754
0.7975

51.
05-28
0.7921
0.8717

52.
05-27
0.8499
1.2012

53.
05-26
0.7924
0.8836

54.
05-24
0.6852
0.6852

55.
05-22
0.8693
0.9166

56.
05-21
0.9166
0.9166

57.
05-20
0.7045
0.9212

58.
05-19
0.7627
0.924

59.
05-18
0.9182
1.0537

60.
05-17
1.0537
1.0537

61.
05-16
1.1123
1.1123

62.
05-15
1.0977
1.1286

63.
05-14
1.0104
1.7299

64.
05-13
1.1738
1.5951

65.
05-12
1.3748
1.4747

66.
05-11
1.4768
1.4768

67.
05-10
1.4768
1.4768

68.
05-09
1.4768
1.5393

69.
05-08
1.5009
1.6038

70.
05-07
1.5584
1.588

71.
05-06
1.5753
1.608

72.
05-05
1.5433
1.5978

73.
05-04
1.5801
1.7112

74.
05-03
1.6788
1.7351

75.
05-02
1.6584
1.8522

76.
05-01
1.596
1.8696

77.
04-30
1.4345
1.8868

78.
04-29
2.1406
2.1513

79.
04-28
1.9078
2.1452

80.
04-26
1.6518
1.7428

81.
04-25
1.9806
1.9963

82.
04-24
1.9676
2.0166

83.
04-23
1.9535
2.0012

84.
04-22
1.9657
1.9731

85.
04-21
1.9878
2.0402

86.
04-20
1.9531
1.9993

87.
04-19
1.9661
2.0625

88.
04-18
1.8907
2.2266

89.
04-17
2.0232
2.2835

90.
04-16
1.6236
2.2892

91.
04-15
1.8023
2.5761

92.
04-14
1.9289
1.929

93.
04-13
2.0236
2.0236

94.
04-12
2.0169
2.0236

95.
04-11
2.0169
2.0169

96.
04-10
2.1556
2.3697

97.
04-09
1.6995
2.1556

98.
04-08
1.6334
1.949

99.
04-07
1.7671
2.2723

100.
04-06
1.8543
2.2522