币妈妈
下载
币妈妈
>
行情
>
WING
WING
WING
/
Wingstoken
No.9005
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.008442
0.010132
2.
06-09
0.008405
0.010132
3.
06-08
0.008719
0.010524
4.
06-07
0.007807
0.010664
5.
06-06
0.007751
0.010257
6.
06-05
0.007979
0.010968
7.
06-04
0.007124
0.008116
8.
06-03
0.006861
0.0086
9.
06-02
0.007236
0.009239
10.
06-01
0.006451
0.012415
11.
05-26
0.006266
0.007846
12.
05-25
0.006175
0.012638
13.
05-24
0.003762
0.00926
14.
05-23
0.003232
0.00926
15.
05-22
0.002624
0.00926
16.
05-21
0.003212
0.008261
17.
05-20
0.003226
0.004809
18.
05-19
0.001879
0.005542
19.
05-18
0.003793
0.009059
20.
05-17
0.001618
0.00912
21.
05-16
0.00593
0.00964
22.
05-15
0.008035
0.017639
23.
04-30
0.009725
0.011324
24.
04-29
0.008913
0.01294
25.
04-28
0.011154
0.019854
26.
04-27
0.007725
0.019744
27.
04-26
0.006842
0.008184
28.
04-25
0.00716
0.008188
29.
04-24
0.007412
0.008517
30.
04-23
0.0063
0.013642
31.
04-22
0.001689
0.021107
32.
04-21
0.005842
0.01447
33.
04-20
0.007175
0.013879
34.
04-19
0.006543
0.008928
35.
04-18
0.005751
0.010239
36.
04-17
0.008626
0.012112
37.
04-16
0.006336
0.010324
38.
04-15
0.005807
0.010067
39.
04-14
0.005286
0.010165
40.
04-13
0.005287
0.008273
41.
04-12
0.008136
0.011408
42.
04-11
0.009588
0.012549
43.
04-10
0.011688
0.01205
44.
04-09
0.011545
0.011545
45.
04-08
0.010286
0.013064
46.
04-07
0.010005
0.01105
47.
04-06
0.010311
0.0123
48.
04-05
0.010755
0.013551
49.
04-04
0.010175
0.013337
50.
04-03
0.005216
0.017153
51.
04-02
0.004649
0.02619
52.
04-01
0.004826
0.005822
53.
03-31
0.004556
0.006782
54.
03-30
0.004065
0.00576
55.
03-29
0.003929
0.005664
56.
03-28
0.005248
0.005937
57.
03-27
0.004954
0.00582
58.
03-26
0.003989
0.005825
59.
03-25
0.00231
0.006265
60.
03-24
0.005715
0.006342
61.
03-23
0.004311
0.006161
62.
03-22
0.003153
0.006157
63.
03-21
0.003141
0.00495
64.
03-20
0.001975
0.005591
65.
03-19
0.001575
0.002925
66.
03-18
0.001477
0.001611
67.
03-17
0.001456
0.001581
68.
03-16
0.001418
0.001731
69.
03-15
0.001389
0.001758
70.
03-14
0.001417
0.001801
71.
03-13
0.001341
0.001631
72.
03-12
0.001357
0.001613
73.
03-11
0.001289
0.001614
74.
03-10
0.001544
0.001596
75.
03-09
0.001261
0.001618
76.
03-08
0.00125
0.001534
77.
03-07
0.00125
0.001482
78.
03-06
0.001162
0.001396
79.
03-05
0.001165
0.001349
80.
03-04
0.00123
0.001349
81.
03-03
0.001205
0.00133
82.
03-02
0.001109
0.001311
83.
03-01
0.001066
0.00128
84.
02-28
0.001066
0.001273
85.
02-27
0.001121
0.001274
86.
02-26
0.001022
0.001242
87.
02-25
0.001115
0.001241
88.
02-24
0.001009
0.001245
89.
02-23
0.00134
0.00147
90.
02-22
0.00147
0.001614
91.
02-21
0.001518
0.001631
92.
02-20
0.001619
0.001742
93.
02-19
0.001603
0.001708
94.
02-18
0.001452
0.001691
95.
02-17
0.001442
0.001591
96.
02-16
0.001435
0.001661
97.
02-15
0.00141
0.001632
98.
02-14
0.001385
0.002936
99.
02-13
0.001329
0.00487
100.
02-12
0.001208
0.006816