币妈妈
下载
币妈妈
>
行情
>
WXT
WXT
WXT
/
Wirex
No.7629
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.003827
0.004149
2.
06-26
0.003927
0.005434
3.
06-25
0.003954
0.004366
4.
06-24
0.003978
0.004367
5.
06-23
0.003787
0.004441
6.
06-22
0.003565
0.004948
7.
06-21
0.004776
0.005769
8.
06-20
0.005488
0.006005
9.
06-19
0.005519
0.006057
10.
06-18
0.005669
0.006048
11.
06-17
0.005879
0.00614
12.
06-16
0.005879
0.006209
13.
06-15
0.005986
0.006426
14.
06-14
0.005893
0.006326
15.
06-13
0.005799
0.006114
16.
06-12
0.00574
0.006588
17.
06-11
0.006137
0.007003
18.
06-10
0.006127
0.006457
19.
06-09
0.005838
0.006274
20.
06-08
0.005799
0.006788
21.
06-07
0.006552
0.006895
22.
06-06
0.006395
0.006993
23.
06-05
0.006608
0.007082
24.
06-04
0.006823
0.008808
25.
06-03
0.006877
0.007368
26.
06-02
0.006895
0.00716
27.
06-01
0.006694
0.007176
28.
05-31
0.006428
0.007117
29.
05-30
0.006125
0.006848
30.
05-29
0.006169
0.006877
31.
05-28
0.006177
0.007315
32.
05-27
0.006547
0.007669
33.
05-26
0.005806
0.008375
34.
05-25
0.007483
0.008599
35.
05-24
0.006486
0.008079
36.
05-23
0.006896
0.008862
37.
05-22
0.007131
0.009059
38.
05-21
0.007968
0.011364
39.
05-20
0.007558
0.010079
40.
05-19
0.007308
0.011921
41.
05-18
0.011345
0.012698
42.
05-17
0.011812
0.014682
43.
05-16
0.01427
0.015922
44.
05-15
0.014187
0.016797
45.
05-14
0.013088
0.014985
46.
05-06
0.014234
0.016824
47.
05-05
0.013536
0.015618
48.
05-04
0.014329
0.01845
49.
05-03
0.015835
0.01661
50.
05-02
0.016255
0.017778
51.
05-01
0.017281
0.018334
52.
04-30
0.016998
0.018317
53.
04-29
0.017043
0.018887
54.
04-28
0.015233
0.021925
55.
04-27
0.014125
0.016289
56.
04-26
0.012854
0.015289
57.
04-25
0.014024
0.017152
58.
04-24
0.013364
0.016665
59.
04-23
0.012308
0.018718
60.
04-22
0.016608
0.023162
61.
04-21
0.018622
0.025472
62.
04-20
0.019258
0.028158
63.
04-19
0.023395
0.041798
64.
04-18
0.012489
0.039388
65.
04-17
0.011866
0.014486
66.
04-16
0.011618
0.013012
67.
04-15
0.012204
0.013436
68.
04-14
0.012325
0.013396
69.
04-13
0.012822
0.014831
70.
04-12
0.012124
0.015213
71.
04-11
0.011254
0.012673
72.
04-10
0.011632
0.012023
73.
04-09
0.011739
0.012454
74.
04-08
0.0113
0.0127
75.
04-07
0.010343
0.014586
76.
04-06
0.011582
0.013339
77.
04-05
0.011273
0.013687
78.
04-04
0.010851
0.011984
79.
04-03
0.011227
0.012492
80.
04-02
0.011149
0.012119
81.
04-01
0.010639
0.011783
82.
03-31
0.010686
0.012086
83.
03-30
0.010972
0.011578
84.
03-29
0.010726
0.011673
85.
03-28
0.010549
0.011503
86.
03-27
0.010395
0.011048
87.
03-26
0.009434
0.010871
88.
03-25
0.0094
0.010995
89.
03-24
0.010119
0.011549
90.
03-23
0.011033
0.012506
91.
03-22
0.012115
0.013274
92.
03-21
0.012026
0.013679
93.
03-20
0.012098
0.013787
94.
03-19
0.011401
0.012355
95.
03-18
0.012028
0.012616
96.
03-17
0.011954
0.013064
97.
03-16
0.011478
0.013701
98.
03-15
0.010969
0.012726
99.
03-14
0.011119
0.013926
100.
03-13
0.008909
0.011868