币妈妈
下载
币妈妈
>
行情
>
玩客币(链克)
LTK
玩客币(链克)
/
Wkc
No.749
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011313
0.012381
2.
07-31
0.011281
0.012519
3.
07-30
0.011182
0.011616
4.
07-29
0.011129
0.011917
5.
07-28
0.011132
0.012393
6.
07-27
0.011934
0.012987
7.
07-26
0.011107
0.014799
8.
07-25
0.011139
0.013082
9.
07-24
0.010507
0.014502
10.
07-23
0.010541
0.011327
11.
07-22
0.010482
0.011345
12.
07-21
0.010302
0.01134
13.
07-20
0.010404
0.011462
14.
07-19
0.010356
0.011637
15.
07-18
0.01014
0.011853
16.
07-17
0.010078
0.01227
17.
07-16
0.010078
0.010555
18.
07-15
0.010057
0.01068
19.
07-14
0.010491
0.012225
20.
07-13
0.010949
0.012232
21.
07-12
0.01089
0.012312
22.
07-11
0.012285
0.012748
23.
07-10
0.01227
0.01281
24.
07-09
0.012254
0.013692
25.
07-08
0.012219
0.013099
26.
07-07
0.012219
0.013068
27.
07-06
0.012114
0.013099
28.
07-05
0.012089
0.013318
29.
07-04
0.012359
0.013903
30.
07-03
0.011447
0.013285
31.
07-02
0.010812
0.013285
32.
07-01
0.010515
0.013278
33.
06-30
0.010436
0.011304
34.
06-29
0.010469
0.011301
35.
06-28
0.010383
0.01193
36.
06-27
0.010301
0.01332
37.
06-26
0.010068
0.011306
38.
06-25
0.010228
0.011573
39.
06-24
0.010246
0.0118
40.
06-23
0.009881
0.012806
41.
06-22
0.010337
0.015452
42.
06-21
0.008197
0.013575
43.
06-20
0.009545
0.012179
44.
06-19
0.009498
0.011357
45.
06-18
0.009307
0.01349
46.
06-17
0.012262
0.014848
47.
06-16
0.010155
0.01536
48.
06-15
0.014378
0.015421
49.
06-14
0.014065
0.015612
50.
06-13
0.015034
0.015612
51.
06-12
0.014862
0.015689
52.
06-11
0.015374
0.015917
53.
06-10
0.014951
0.016271
54.
06-09
0.014874
0.015622
55.
06-08
0.014554
0.015895
56.
06-07
0.015559
0.016092
57.
06-06
0.015276
0.016246
58.
06-05
0.015323
0.016347
59.
06-04
0.015609
0.016499
60.
06-03
0.016154
0.016747
61.
06-02
0.015726
0.016854
62.
06-01
0.015657
0.016908
63.
05-31
0.01552
0.017066
64.
05-30
0.01509
0.015897
65.
05-29
0.01498
0.015907
66.
05-28
0.014396
0.015681
67.
05-27
0.014177
0.015884
68.
05-26
0.014852
0.017329
69.
05-25
0.014222
0.017369
70.
05-24
0.014658
0.015953
71.
05-23
0.014302
0.015652
72.
05-22
0.014206
0.01649
73.
05-21
0.015714
0.01725
74.
05-20
0.015632
0.017362
75.
05-19
0.015691
0.018518
76.
05-18
0.01785
0.018599
77.
05-17
0.016928
0.018796
78.
05-16
0.017258
0.019106
79.
05-15
0.016776
0.018174
80.
05-14
0.015484
0.018413
81.
05-13
0.014029
0.018445
82.
05-12
0.017469
0.01866
83.
05-11
0.016831
0.018505
84.
05-10
0.016405
0.018496
85.
05-09
0.017083
0.019895
86.
05-08
0.017098
0.019957
87.
05-07
0.017081
0.02011
88.
05-06
0.018493
0.020353
89.
05-05
0.018471
0.020602
90.
05-04
0.017838
0.019243
91.
05-03
0.016989
0.019861
92.
05-02
0.018022
0.019304
93.
05-01
0.017776
0.018686
94.
04-30
0.017103
0.018356
95.
04-29
0.016851
0.019076
96.
04-28
0.018428
0.019588
97.
04-27
0.018984
0.019803
98.
04-26
0.019086
0.019826
99.
04-25
0.018193
0.019825
100.
04-24
0.017886
0.018855