币妈妈
下载
币妈妈
>
行情
>
WOO
WOO
WOO
/
Wootrade
No.457
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6788
0.7453
2.
07-31
0.6138
0.6961
3.
07-30
0.5897
0.6512
4.
07-29
0.5392
0.6547
5.
07-28
0.5135
0.5692
6.
07-27
0.5062
0.5784
7.
07-26
0.4784
0.5603
8.
07-25
0.4773
0.5304
9.
07-24
0.4613
0.5341
10.
07-23
0.4663
0.5124
11.
07-22
0.4431
0.5089
12.
07-21
0.3256
0.4654
13.
07-20
0.3104
0.3946
14.
07-19
0.3742
0.4208
15.
07-18
0.4013
0.4418
16.
07-17
0.4031
0.4668
17.
07-16
0.4287
0.4869
18.
07-15
0.477
0.5522
19.
07-14
0.5032
0.5842
20.
07-13
0.5721
0.6347
21.
07-12
0.6277
0.6629
22.
07-11
0.6218
0.6487
23.
07-10
0.6267
0.6605
24.
07-09
0.6113
0.664
25.
07-08
0.635
0.7147
26.
07-07
0.6839
0.7287
27.
07-06
0.6681
0.7198
28.
07-05
0.6693
0.7429
29.
07-04
0.6636
0.7226
30.
07-03
0.6039
0.6826
31.
07-02
0.5943
0.6587
32.
07-01
0.6296
0.731
33.
06-30
0.6595
0.7386
34.
06-29
0.6711
0.7476
35.
06-28
0.5478
0.703
36.
06-27
0.5398
0.6253
37.
06-26
0.5439
0.6674
38.
06-25
0.6323
0.7712
39.
06-24
0.6685
0.7604
40.
06-23
0.637
0.804
41.
06-22
0.557
0.8322
42.
06-21
0.7384
1.0287
43.
06-20
0.8848
1.0208
44.
06-19
0.8516
0.9873
45.
06-18
0.8785
1.097
46.
06-17
0.8852
1.0458
47.
06-16
0.9
0.9691
48.
06-15
0.888
0.968
49.
06-14
0.8752
0.9674
50.
06-13
0.8352
0.9342
51.
06-12
0.8011
0.9795
52.
06-11
0.8595
1.0228
53.
06-10
0.883
1.0999
54.
06-09
0.694
0.9078
55.
06-08
0.6395
0.9339
56.
06-07
0.6626
0.9053
57.
06-06
0.6279
0.7271
58.
06-05
0.5685
0.7442
59.
06-04
0.5108
0.612
60.
06-03
0.5461
0.6223
61.
06-02
0.4835
0.555
62.
06-01
0.4761
0.5386
63.
05-31
0.4107
0.4901
64.
05-30
0.3907
0.4649
65.
05-29
0.4143
0.4974
66.
05-28
0.4602
0.5954
67.
05-27
0.5358
0.6351
68.
05-26
0.5352
0.6861
69.
05-25
0.448
0.6422
70.
05-24
0.2995
0.4873
71.
05-23
0.3276
0.5018
72.
05-22
0.4419
0.6386
73.
05-21
0.5607
0.817
74.
05-20
0.512
0.7934
75.
05-19
0.3384
0.9628
76.
05-18
0.8522
1.0812
77.
05-17
0.8979
1.0646
78.
05-16
1.0034
1.1494
79.
05-15
1.1268
1.3241
80.
05-14
0.9964
1.2527
81.
05-13
1.0318
1.3396
82.
05-12
1.1646
1.379
83.
05-11
1.1049
1.2644
84.
05-10
1.1422
1.3861
85.
05-09
1.0884
1.2574
86.
05-08
1.1205
1.3146
87.
05-07
0.9639
1.1715
88.
05-06
0.9217
1.005
89.
05-05
0.8343
0.9466
90.
05-04
0.8274
0.9389
91.
05-03
0.8726
0.9441
92.
05-02
0.9027
0.9825
93.
05-01
0.9432
1.006
94.
04-30
0.9042
1
95.
04-29
0.944
1.0086
96.
04-28
0.9319
1.1
97.
04-27
0.9016
1.023
98.
04-26
0.7688
0.9753
99.
04-25
0.7524
0.8974
100.
04-24
0.7046
0.8206