币妈妈
下载
币妈妈
>
行情
>
世贸元链
WTB
世贸元链
/
Worldtradebase
No.7879
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-16
0.281
0.3391
2.
06-15
0.27
0.3393
3.
06-14
0.2676
0.3449
4.
06-13
0.3101
0.3718
5.
06-12
0.3142
0.3695
6.
06-11
0.3194
0.4188
7.
06-10
0.368
0.4362
8.
06-09
0.3526
0.5118
9.
06-08
0.4626
0.5754
10.
06-07
0.5302
0.6055
11.
06-06
0.5306
0.6987
12.
06-05
0.5302
0.7303
13.
06-04
0.601
0.7132
14.
06-03
0.6501
0.7151
15.
06-02
0.681
0.7206
16.
06-01
0.6808
0.7523
17.
05-31
0.6803
0.7768
18.
05-30
0.6808
0.7774
19.
05-29
0.61
0.8083
20.
05-28
0.7192
0.899
21.
05-27
0.6005
0.8994
22.
05-26
0.7925
0.8997
23.
05-25
0.6992
0.8856
24.
05-24
0.6006
0.7447
25.
05-23
0.5805
0.7826
26.
05-22
0.5801
0.835
27.
05-21
0.58
0.9146
28.
05-20
0.5308
0.915
29.
05-19
0.5308
0.9399
30.
05-18
0.8504
0.9963
31.
05-17
0.8503
0.9979
32.
05-16
0.8521
1.0535
33.
05-15
0.93
1.11
34.
05-14
1
1.199
35.
05-06
0.7201
0.915
36.
05-05
0.6024
0.788
37.
05-04
0.5758
0.6435
38.
05-03
0.5605
0.6431
39.
05-02
0.5505
0.64
40.
05-01
0.5163
0.5898
41.
04-30
0.5006
0.6083
42.
04-29
0.452
0.599
43.
04-28
0.4067
0.5776
44.
04-27
0.352
0.5291
45.
04-26
0.3024
0.4697
46.
04-25
0.4101
0.4487
47.
04-24
0.4336
0.47
48.
04-23
0.4319
0.4544
49.
04-22
0.4513
0.4987
50.
04-21
0.4241
0.5184
51.
04-20
0.3525
0.5027
52.
04-19
0.2323
0.5938
53.
04-18
0.4562
0.6206
54.
04-17
0.5474
0.6456
55.
04-16
0.5
0.644
56.
04-15
0.5306
0.6479
57.
04-14
0.5317
0.65
58.
04-13
0.5558
0.6499
59.
04-12
0.5542
0.628
60.
04-11
0.6031
0.6415
61.
04-10
0.6159
0.6784
62.
04-09
0.6028
0.6593
63.
04-08
0.6021
0.6999
64.
04-07
0.5901
0.7099
65.
04-06
0.5016
0.8
66.
04-05
0.483
0.67
67.
04-04
0.3009
0.6305
68.
04-03
0.46
0.5788
69.
04-02
0.35
0.629
70.
04-01
0.51
0.6
71.
03-31
0.5415
0.735
72.
03-30
0.5801
0.6199
73.
03-29
0.57
0.6305
74.
03-28
0.5624
0.6499
75.
03-27
0.6
0.6345
76.
03-26
0.5808
0.7212
77.
03-25
0.5862
0.8106
78.
03-24
0.5103
0.6668
79.
03-23
0.4502
0.577
80.
03-22
0.5016
0.7384
81.
03-21
0.6
0.739
82.
03-20
0.5014
0.7496
83.
03-19
0.4448
0.7494
84.
03-18
0.4369
0.53
85.
03-17
0.4502
0.5983
86.
03-16
0.4313
0.5294
87.
03-15
0.4312
0.4765
88.
03-14
0.4225
0.5032
89.
03-13
0.4475
0.5295
90.
03-12
0.4503
0.5289
91.
03-11
0.4327
0.5087
92.
03-10
0.4332
0.542
93.
03-09
0.41
0.5449
94.
03-08
0.4502
0.64
95.
03-07
0.4035
0.5649
96.
03-06
0.45
0.5887
97.
03-05
0.5
0.5882
98.
03-04
0.5001
0.5999
99.
03-03
0.5304
0.6115
100.
03-02
0.55
0.6385