币妈妈
下载
币妈妈
>
行情
>
WPP
WPP
WPP
/
Wpp-token
No.2230
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.016319
0.019408
2.
07-21
0.014853
0.019397
3.
07-20
0.013192
0.018853
4.
07-19
0.015938
0.020546
5.
07-18
0.018117
0.021995
6.
07-17
0.015958
0.019216
7.
07-16
0.018132
0.019741
8.
07-15
0.018487
0.021166
9.
07-14
0.020419
0.021972
10.
07-13
0.021278
0.023269
11.
07-12
0.020474
0.0229
12.
07-11
0.020215
0.022777
13.
07-10
0.020962
0.023106
14.
07-09
0.020436
0.024193
15.
07-08
0.021532
0.02636
16.
07-07
0.024097
0.031293
17.
07-06
0.020193
0.043453
18.
07-05
0.019672
0.023424
19.
07-04
0.018736
0.023928
20.
07-03
0.018134
0.020887
21.
07-02
0.019505
0.02163
22.
07-01
0.020168
0.022724
23.
06-30
0.020245
0.022842
24.
06-29
0.019446
0.022049
25.
06-28
0.0191
0.021701
26.
06-27
0.01915
0.021997
27.
06-26
0.018335
0.023178
28.
06-25
0.018601
0.020257
29.
06-24
0.017905
0.019955
30.
06-23
0.017801
0.021346
31.
06-22
0.016998
0.021749
32.
06-21
0.015593
0.022628
33.
06-20
0.019289
0.025009
34.
06-19
0.020083
0.023845
35.
06-18
0.018678
0.1538
36.
06-17
0.020191
0.027036
37.
06-16
0.018643
0.039958
38.
06-15
0.017545
0.018972
39.
06-14
0.0173
0.0189
40.
06-13
0.01717
0.019045
41.
06-12
0.01717
0.019151
42.
06-11
0.0162
0.019332
43.
06-10
0.015
0.0187
44.
06-09
0.014
0.0189
45.
06-08
0.0121
0.019893
46.
06-07
0.009506
0.0178
47.
06-06
0.009885
0.010945
48.
06-05
0.009475
0.010999
49.
06-04
0.009053
0.01124
50.
06-03
0.0097
0.011245
51.
06-02
0.0082
0.0099
52.
06-01
0.0081
0.008496
53.
05-31
0.008121
0.008781
54.
05-30
0.008018
0.0088
55.
05-29
0.008426
0.0088
56.
05-28
0.00815
0.008865
57.
05-27
0.00773
0.008865
58.
05-26
0.007
0.009
59.
05-25
0.005746
0.008
60.
05-24
0.0056
0.007
61.
05-23
0.00507
0.00696
62.
05-22
0.0052
0.0075
63.
05-21
0.00515
0.006499
64.
05-20
0.004905
0.0065
65.
05-19
0.0041
0.008498
66.
05-18
0.006375
0.0085
67.
05-17
0.005
0.00875
68.
05-16
0.004668
0.00639
69.
05-15
0.004609
0.00498
70.
05-14
0.00425
0.0052
71.
05-13
0.0041
0.0052
72.
05-12
0.0042
0.004793
73.
05-11
0.004328
0.005299
74.
05-10
0.004426
0.005
75.
05-09
0.004599
0.005
76.
05-08
0.004703
0.005091
77.
05-07
0.0048
0.005215
78.
05-05
0.004762
0.00529
79.
05-04
0.004504
0.00535
80.
05-03
0.00441
0.0054
81.
05-02
0.004225
0.00478
82.
05-01
0.00364
0.005
83.
04-30
0.00365
0.006
84.
04-29
0.003617
0.0047
85.
04-28
0.003617
0.00476
86.
04-27
0.003755
0.00454
87.
04-26
0.002903
0.004526
88.
04-25
0.003518
0.005
89.
04-24
0.004566
0.005098
90.
04-23
0.004532
0.0068
91.
04-22
0.0046
0.005989
92.
04-21
0.00391
0.005399
93.
04-20
0.004228
0.0057
94.
04-19
0.005325
0.005998
95.
04-18
0.0051
0.0061
96.
04-17
0.004484
0.005899
97.
04-16
0.004004
0.0059
98.
04-15
0.0032
0.00608
99.
04-14
0.0051
0.006899
100.
04-13
0.003852
0.0077