币妈妈
下载
币妈妈
>
行情
>
WBTC
WBTC
WBTC
/
Wrapped-bitcoin
No.14
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
41083.59
42523.14
2.
07-31
38897.61
42267.73
3.
07-30
38568.85
40303.98
4.
07-29
38829.29
40554.02
5.
07-28
37398.44
40796.98
6.
07-27
36415.74
40470.9
7.
07-26
34087.68
39526.86
8.
07-25
33722.46
34778.12
9.
07-24
32056.93
33895.98
10.
07-23
32109.1
32835.04
11.
07-22
31567.99
32694.36
12.
07-21
29510.97
31953.06
13.
07-20
29373.9
30998.16
14.
07-19
30567.52
31873.03
15.
07-18
31234.11
32377.02
16.
07-17
31232.75
32150.14
17.
07-16
31124.73
32096.56
18.
07-15
31667.79
33124.76
19.
07-14
31661.68
32841.84
20.
07-13
32386.84
33395.47
21.
07-12
33342.96
34555.73
22.
07-11
33143.88
34112.14
23.
07-10
33329.1
34186.58
24.
07-09
32373.3
33613.99
25.
07-08
32298.18
34780.04
26.
07-07
33599.2
35012.64
27.
07-06
33265.36
35049.36
28.
07-05
33374.8
35941.09
29.
07-04
34294.69
35660.84
30.
07-03
33111.94
34751.61
31.
07-02
32869.52
33808.55
32.
07-01
33108.81
35148.75
33.
06-30
34163.33
36487.78
34.
06-29
34128.57
36392.79
35.
06-28
32542.52
35167.63
36.
06-27
30901.85
33383.7
37.
06-26
30371.95
32812.08
38.
06-25
32469.21
35274.79
39.
06-24
32462.13
34392.83
40.
06-23
31692.14
34621.41
41.
06-22
28882.03
33176.16
42.
06-21
31789.54
36005.7
43.
06-20
33385.09
36171.93
44.
06-19
34918.84
36695.77
45.
06-18
36342.04
39058.94
46.
06-17
38171.85
39533.4
47.
06-16
38657.58
41297.23
48.
06-15
39421.03
40822.23
49.
06-14
36022.88
40966.25
50.
06-13
34832.76
36139.95
51.
06-12
34726.17
37460.14
52.
06-11
35840.43
37575.68
53.
06-10
35743.39
38309.72
54.
06-09
31649.98
36572.15
55.
06-08
31093.07
36065.24
56.
06-07
35306.15
36751.71
57.
06-06
34897.73
36410.98
58.
06-05
35489.37
37894.1
59.
06-04
35652.66
39242.78
60.
06-03
37233.73
39448.94
61.
06-02
35755.79
38159.63
62.
06-01
35789.99
37885.29
63.
05-31
34221.72
37176.32
64.
05-30
33484.92
36354.28
65.
05-29
33923.55
37178.51
66.
05-28
35136.39
39638.78
67.
05-27
37264.85
40215.98
68.
05-26
37207.91
40801.31
69.
05-25
36514.58
39831.05
70.
05-24
31168.45
38610.02
71.
05-23
32734.29
38529.54
72.
05-22
33624.1
38784.75
73.
05-21
36674.21
42174.97
74.
05-20
35091.84
42448.54
75.
05-19
30273.87
43817.51
76.
05-18
42218.68
45780.04
77.
05-17
42262.5
48038.63
78.
05-16
46640.93
49623.92
79.
05-15
47831.9
51300.41
80.
05-14
47104.61
51450.37
81.
05-13
47986.52
55615
82.
05-12
55430.69
57984.53
83.
05-11
53848.19
58541.7
84.
05-10
57016.12
59562.93
85.
05-09
56420.68
59478.11
86.
05-08
56823.82
59436.65
87.
05-07
55289.41
57667.94
88.
05-06
56475.31
58337.92
89.
05-05
53030.31
57665.75
90.
05-04
53634.58
58187.98
91.
05-03
56260.28
58949.2
92.
05-02
56132.04
57967.72
93.
05-01
56322.47
58457.59
94.
04-30
52425.08
57164.12
95.
04-29
53375.89
56269.84
96.
04-28
53892.93
55712.11
97.
04-27
52647.35
55282.9
98.
04-26
48969.47
53895.96
99.
04-25
46415.8
52427.03
100.
04-24
44207.49
52580.8