币妈妈
下载
币妈妈
>
行情
>
WSOTE
WSOTE
WSOTE
/
Wrappedsote
No.8244
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
2.5465
2.7077
2.
06-14
2.1555
2.6414
3.
06-13
2.1562
2.448
4.
06-12
2.2831
2.5194
5.
06-11
1.0782
2.6632
6.
06-10
2.5318
2.7693
7.
06-09
2.2491
2.5446
8.
06-08
2.2567
2.7747
9.
06-07
2.6933
2.8346
10.
06-06
2.5546
2.8115
11.
06-05
2.5606
2.9639
12.
06-04
2.1269
3.083
13.
06-03
2.1373
3.0386
14.
06-02
2.416
2.888
15.
06-01
2.27
2.5244
16.
05-31
1.9492
2.4569
17.
05-30
1.921
2.2949
18.
05-29
1.9918
2.3757
19.
05-28
2.2235
2.8278
20.
05-27
2.5469
2.8928
21.
05-26
2.326
3.08
22.
05-25
2.0816
2.981
23.
05-24
1.4916
2.7503
24.
05-23
1.1371
2.219
25.
05-22
1.9547
2.4367
26.
05-21
2.2735
2.8662
27.
05-20
2.1202
2.9594
28.
05-19
2.0929
3.8305
29.
05-18
3.549
3.9298
30.
05-17
3.5888
4.2674
31.
05-16
4.1602
4.4811
32.
05-15
4.2414
4.5732
33.
05-14
4.0071
4.5732
34.
05-06
5.4658
5.8358
35.
05-05
5.3467
5.8489
36.
05-04
4.8954
7.7899
37.
05-03
4.6602
4.9646
38.
05-02
4.7512
5.1138
39.
05-01
4.9452
5.1138
40.
04-30
4.8438
5.1138
41.
04-29
4.8588
5.02
42.
04-28
4.8475
5.4
43.
04-27
4.3975
5.6362
44.
04-26
4.4329
4.7204
45.
04-25
4.5248
4.7497
46.
04-24
3.0532
4.7326
47.
04-23
3.0531
3.53
48.
04-22
3.4596
3.6674
49.
04-21
3.4708
3.6983
50.
04-20
3.4437
3.7143
51.
04-19
3.247
3.6971
52.
04-18
3.247
3.9642
53.
04-17
3.8696
4.3911
54.
04-16
4.2219
4.5791
55.
04-15
4.4123
4.7329
56.
04-14
4.563
4.7357
57.
04-13
4.6191
4.7246
58.
04-12
4.397
4.7165
59.
04-11
4.2646
4.495
60.
04-10
4.1759
4.4438
61.
04-09
3.9403
4.3078
62.
04-08
3.914
4.2672
63.
04-07
4.1205
4.2744
64.
04-06
3.5992
4.2407
65.
04-05
3.6739
3.7667
66.
04-04
3.6181
3.8406
67.
04-03
3.7147
3.8757
68.
04-02
3.4865
3.833
69.
04-01
3.5028
3.5826
70.
03-31
3.2872
3.5813
71.
03-30
3.066
3.3427
72.
03-29
2.8992
3.1453
73.
03-28
2.6998
2.948
74.
03-27
2.5706
2.7167
75.
03-26
2.4628
2.6331
76.
03-25
2.4761
2.7196
77.
03-24
2.4193
2.7196
78.
03-23
2.4073
2.4448
79.
03-22
2.2664
2.4578
80.
03-21
2.2446
2.4002
81.
03-20
2.2759
2.342
82.
03-19
2.2836
2.3715
83.
03-18
2.2862
2.4095
84.
03-17
2.3426
2.4069
85.
03-16
2.3578
2.4061
86.
03-15
2.3259
2.3989
87.
03-14
2.352
2.3962
88.
03-13
2.3037
2.4274
89.
03-12
2.3349
2.4982
90.
03-11
2.4436
2.6884
91.
03-10
2.492
2.5846
92.
03-09
2.2435
2.56
93.
03-08
2.2758
2.3252
94.
03-07
2.2521
2.3211
95.
03-06
2.2637
2.5066
96.
03-05
2.4108
2.6703
97.
03-04
2.612
2.6698
98.
03-03
2.5629
2.8457
99.
03-02
2.7402
3.2095
100.
03-01
2.2126
2.8359