币妈妈

币妈妈>行情>WRX

WRX

No.7913

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-15
1.6006
1.6845

2.
06-14
1.5421
1.6998

3.
06-13
1.5259
1.6199

4.
06-12
1.4404
1.6681

5.
06-11
1.5871
1.9469

6.
06-10
1.5174
2.0744

7.
06-09
1.3838
1.6064

8.
06-08
1.3021
1.7451

9.
06-07
1.7115
1.8283

10.
06-06
1.6566
1.783

11.
06-05
1.6888
1.9447

12.
06-04
1.6415
2.0302

13.
06-03
1.7577
2.1798

14.
06-02
1.7564
2.0887

15.
06-01
1.5159
2.35

16.
05-31
1.2658
1.6652

17.
05-30
1.2061
1.385

18.
05-29
1.2213
1.5186

19.
05-28
1.1971
1.5239

20.
05-27
1.4178
1.615

21.
05-26
1.4363
1.768

22.
05-25
1.0898
1.9276

23.
05-24
0.6757
1.1987

24.
05-23
0.7293
1.1277

25.
05-22
1.013
1.277

26.
05-21
1.1585
1.5115

27.
05-20
1.1089
1.5612

28.
05-19
0.8529
2.0286

29.
05-18
1.9127
2.1021

30.
05-17
1.8331
2.2177

31.
05-16
1.8917
2.4524

32.
05-15
1.9818
2.1932

33.
05-14
1.8124
2.2235

34.
05-06
2.3104
2.493

35.
05-05
2.2432
2.5592

36.
05-04
2.2548
2.7728

37.
05-03
2.6743
2.8882

38.
05-02
2.656
2.8975

39.
05-01
2.753
2.9056

40.
04-30
2.6674
2.8927

41.
04-29
2.7825
3.0413

42.
04-28
2.7492
3.2986

43.
04-27
2.5313
3.2

44.
04-26
2.2492
2.7628

45.
04-25
2.3914
2.6791

46.
04-24
2.3691
2.8849

47.
04-23
1.8243
3.2079

48.
04-22
2.8701
3.2713

49.
04-21
2.8496
3.1948

50.
04-20
2.7121
3.0488

51.
04-19
2.8501
3.4001

52.
04-18
2.7193
3.5669

53.
04-17
3.3628
3.8971

54.
04-16
3.2695
3.9652

55.
04-15
3.7004
4.4835

56.
04-14
3.0287
4.2503

57.
04-13
2.9584
3.3509

58.
04-12
3.3041
3.6695

59.
04-11
3.4746
3.8409

60.
04-10
3.3072
4.2186

61.
04-09
3.4694
4.0268

62.
04-08
3.552
4.582

63.
04-07
2.6691
4.3561

64.
04-06
3.3201
4.737

65.
04-05
3.7027
5.9675

66.
04-04
1.4775
5.3696

67.
04-03
1.6295
1.9661

68.
04-02
1.0347
1.9746

69.
04-01
0.7465
1.1467

70.
03-31
0.7006
0.9427

71.
03-30
0.5213
0.7494

72.
03-29
0.4573
0.5435

73.
03-28
0.4597
0.4768

74.
03-27
0.4568
0.4894

75.
03-26
0.4107
0.4747

76.
03-25
0.4006
0.4947

77.
03-24
0.477
0.5086

78.
03-23
0.4561
0.5279

79.
03-22
0.5011
0.5388

80.
03-21
0.495
0.5547

81.
03-20
0.5407
0.5788

82.
03-19
0.5211
0.5734

83.
03-18
0.4641
0.5558

84.
03-17
0.4439
0.4985

85.
03-16
0.4063
0.4983

86.
03-15
0.4334
0.529

87.
03-14
0.4262
0.5911

88.
03-13
0.3344
0.4483

89.
03-12
0.3455
0.3931

90.
03-11
0.334
0.3743

91.
03-10
0.3581
0.4031

92.
03-09
0.3275
0.4233

93.
03-08
0.2864
0.3398

94.
03-07
0.2811
0.2989

95.
03-06
0.26
0.3026

96.
03-05
0.2511
0.2798

97.
03-04
0.2599
0.3328

98.
03-03
0.2488
0.2758

99.
03-02
0.2542
0.2752

100.
03-01
0.23
0.2724