币妈妈
下载
币妈妈
>
行情
>
XAUR
XAUR
XAUR
/
Xaurum
No.1051
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.014435
0.021482
2.
07-21
0.014462
0.020459
3.
07-20
0.014587
0.020599
4.
07-19
0.014606
0.020703
5.
07-18
0.01514
0.02067
6.
07-17
0.016213
0.021091
7.
07-16
0.014374
0.022192
8.
07-15
0.015278
0.017772
9.
07-14
0.015277
0.017184
10.
07-13
0.015517
0.018607
11.
07-12
0.015558
0.01864
12.
07-11
0.015785
0.018398
13.
07-10
0.015721
0.0187
14.
07-09
0.016608
0.02046
15.
07-08
0.016562
0.021237
16.
07-07
0.015688
0.021354
17.
07-06
0.017772
0.021383
18.
07-05
0.017815
0.021599
19.
07-04
0.018424
0.021732
20.
07-03
0.017102
0.021823
21.
07-02
0.017277
0.021362
22.
07-01
0.018874
0.022543
23.
06-30
0.018222
0.02496
24.
06-29
0.018397
0.022382
25.
06-28
0.016904
0.022495
26.
06-27
0.016757
0.023691
27.
06-26
0.017191
0.024078
28.
06-25
0.015955
0.023224
29.
06-24
0.016691
0.022116
30.
06-23
0.016341
0.023677
31.
06-22
0.015725
0.023611
32.
06-21
0.015061
0.02371
33.
06-20
0.015061
0.027637
34.
06-19
0.021179
0.028869
35.
06-18
0.023398
0.028852
36.
06-17
0.021822
0.028777
37.
06-16
0.023804
0.02967
38.
06-15
0.023142
0.029821
39.
06-14
0.02216
0.029032
40.
06-13
0.020936
0.028114
41.
06-12
0.02147
0.027064
42.
06-11
0.020977
0.02735
43.
06-10
0.020529
0.02616
44.
06-09
0.021363
0.039835
45.
06-08
0.018986
0.041674
46.
06-07
0.024919
0.048422
47.
06-06
0.040886
0.05024
48.
06-05
0.042434
0.04998
49.
06-04
0.045446
0.050762
50.
06-03
0.044818
0.051419
51.
06-02
0.043891
0.052208
52.
06-01
0.044501
0.057942
53.
05-31
0.042358
0.057118
54.
05-30
0.042939
0.062782
55.
05-29
0.020022
0.059201
56.
05-28
0.018653
0.053659
57.
05-27
0.022134
0.056605
58.
05-26
0.01845
0.060162
59.
05-25
0.018084
0.05853
60.
05-24
0.018975
0.050257
61.
05-23
0.020132
0.054998
62.
05-22
0.018696
0.042414
63.
05-21
0.016734
0.02258
64.
05-20
0.016922
0.022343
65.
05-19
0.017142
0.022628
66.
05-18
0.019342
0.024993
67.
05-17
0.020544
0.026984
68.
05-16
0.022358
0.028567
69.
05-15
0.021208
0.030191
70.
05-14
0.022883
0.029442
71.
05-13
0.021851
0.029209
72.
05-12
0.024582
0.029217
73.
05-11
0.024914
0.032975
74.
05-10
0.023974
0.030082
75.
05-09
0.025226
0.033934
76.
05-08
0.022635
0.031441
77.
05-07
0.022567
0.031195
78.
05-06
0.021585
0.030818
79.
05-05
0.026132
0.029932
80.
05-04
0.026995
0.031902
81.
05-03
0.026184
0.03252
82.
05-02
0.026091
0.032209
83.
05-01
0.025152
0.031802
84.
04-30
0.025364
0.031863
85.
04-29
0.024926
0.033062
86.
04-28
0.025482
0.031798
87.
04-27
0.023543
0.032196
88.
04-26
0.021056
0.035699
89.
04-25
0.024551
0.03718
90.
04-24
0.023513
0.037063
91.
04-23
0.0234
0.036328
92.
04-22
0.031957
0.036153
93.
04-21
0.031297
0.036659
94.
04-20
0.031041
0.036946
95.
04-19
0.032257
0.036733
96.
04-18
0.032936
0.047211
97.
04-17
0.03536
0.054512
98.
04-16
0.037138
0.052455
99.
04-15
0.035342
0.05899
100.
04-14
0.033834
0.060181