币妈妈
下载
币妈妈
>
行情
>
XFI
XFI
XFI
/
Xfinance
No.1238
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
40.7007
53.5513
2.
07-21
40.1007
52.69
3.
07-20
42.7126
50.7701
4.
07-19
43.9892
51.8044
5.
07-18
45.032
49.1168
6.
07-17
44.5833
53.9328
7.
07-16
40.1008
54.2635
8.
07-15
40.1007
46.0388
9.
07-14
40.1008
43.812
10.
07-13
40.1007
45.4571
11.
07-12
43.9143
48.8758
12.
07-11
43.7686
48.8497
13.
07-10
44.2621
49.2329
14.
07-09
36.1083
48.3443
15.
07-08
36.0859
39.6378
16.
07-07
35.2157
41.4178
17.
07-06
32.9389
37.7736
18.
07-05
32.576
43.7547
19.
07-04
33.439
41.6614
20.
07-03
36.3161
49.6944
21.
07-02
36.8282
47.5912
22.
07-01
36.8146
45.4302
23.
06-30
37.089
45.5841
24.
06-29
42.6134
51.1605
25.
06-28
46.0902
54.5303
26.
06-27
47.7781
54.5876
27.
06-26
45.5
50.4693
28.
06-25
40.6842
48.1121
29.
06-24
47.789
57.5393
30.
06-23
36.4475
57.4111
31.
06-22
44.1431
48.4755
32.
06-21
46.2056
53.9134
33.
06-20
45.1311
71.5656
34.
06-19
46.1126
52.5658
35.
06-18
49.5445
53.9015
36.
06-17
43.9279
52.5993
37.
06-16
52.365
52.6174
38.
06-15
45.7193
52.5973
39.
06-14
47.1217
52.5487
40.
06-13
52.2936
53.1308
41.
06-12
52.2993
52.6264
42.
06-11
44.8589
52.6166
43.
06-10
43.5037
52.6026
44.
06-09
43.5356
51.8649
45.
06-08
39.0512
58.3923
46.
06-07
43.9578
51.8524
47.
06-06
51.5458
51.7991
48.
06-05
51.5478
52.5057
49.
06-04
52.2701
52.6036
50.
06-03
46.1511
58.1121
51.
06-02
49.2425
52.5092
52.
06-01
49.2197
54.7199
53.
05-31
47.0659
50.6167
54.
05-30
46.6002
51.7449
55.
05-29
47.8482
53.3489
56.
05-28
49.1105
53.6956
57.
05-27
52.2154
61.5292
58.
05-26
53.9109
62.6181
59.
05-25
50.6033
60.2748
60.
05-24
47.1085
55.1964
61.
05-23
47.5565
55.1203
62.
05-22
50.1345
56.7491
63.
05-21
40.9398
55.7068
64.
05-20
39.183
56.249
65.
05-19
41.4745
58.9506
66.
05-18
47.8256
58.9894
67.
05-17
50.6066
89.0956
68.
05-16
50.204
62.4956
69.
05-15
50.9968
72.2941
70.
05-14
56.1663
72.9228
71.
05-13
49.7411
67.7727
72.
05-12
59.1602
109.44
73.
05-11
53.4718
70.4565
74.
05-10
52.9764
62.0175
75.
05-09
51.6913
58.7868
76.
05-08
45.137
57.4342
77.
05-07
41.9231
48.486
78.
05-06
47.5182
69.8381
79.
05-05
50.6325
58.534
80.
05-04
39.3588
76.6285
81.
05-03
37.2685
45.8686
82.
05-02
34.3656
57.1196
83.
05-01
34.3899
40.9968
84.
04-30
32.6633
49.8032
85.
04-29
32.6946
41.3318
86.
04-28
36.2168
56.0206
87.
04-27
34.5703
43.9002
88.
04-26
37.1608
52.0891
89.
04-25
35.4634
52.6137
90.
04-24
40.7771
49.3117
91.
04-23
40.1072
55.4097
92.
04-22
38.9333
55.141
93.
04-21
38.5355
52.0527
94.
04-20
37.2843
63.6554
95.
04-19
36.3226
43.3534
96.
04-18
40.9467
64.0777
97.
04-17
35.9757
63.7054
98.
04-16
59.1771
65.3422
99.
04-15
31.4794
66.7007
100.
04-14
42.0807
61.6734