币妈妈
下载
币妈妈
>
行情
>
星挞
XITA
星挞
/
Xita
No.8352
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.0037
0.0038
2.
06-14
0.0037
0.0038
3.
06-13
0.0037
0.0038
4.
06-12
0.0037
0.0038
5.
06-11
0.0037
0.0044
6.
06-10
0.0036
0.0044
7.
06-09
0.0033
0.0041
8.
06-08
0.0039
0.0041
9.
06-07
0.0039
0.0044
10.
06-06
0.0043
0.0044
11.
06-05
0.0034
0.0044
12.
06-04
0.0033
0.0035
13.
06-03
0.0034
0.0035
14.
06-02
0.0033
0.0035
15.
06-01
0.0033
0.0035
16.
05-31
0.0033
0.0037
17.
05-30
0.0035
0.0038
18.
05-29
0.0036
0.0038
19.
05-28
0.0036
0.0037
20.
05-27
0.0035
0.0037
21.
05-26
0.0034
0.0037
22.
05-25
0.0032
0.0037
23.
05-24
0.0035
0.0037
24.
05-23
0.0036
0.0037
25.
05-22
0.0035
0.0037
26.
05-21
0.0036
0.0038
27.
05-20
0.0035
0.0041
28.
05-19
0.0038
0.0041
29.
05-18
0.0038
0.0041
30.
05-17
0.0038
0.004
31.
05-16
0.0037
0.004
32.
05-15
0.0037
0.004
33.
05-06
0.007
0.0073
34.
05-05
0.0069
0.0078
35.
05-04
0.007
0.0078
36.
05-03
0.0075
0.0078
37.
05-02
0.007
0.0078
38.
05-01
0.0064
0.0073
39.
04-30
0.0063
0.0077
40.
04-29
0.0074
0.0077
41.
04-28
0.0074
0.0077
42.
04-27
0.0073
0.0078
43.
04-26
0.0075
0.0079
44.
04-25
0.0075
0.0078
45.
04-24
0.0075
0.0083
46.
04-23
0.0074
0.0083
47.
04-22
0.0069
0.0079
48.
04-21
0.0063
0.0073
49.
04-20
0.0064
0.0073
50.
04-19
0.0064
0.0079
51.
04-18
0.0063
0.0084
52.
04-17
0.0063
0.0089
53.
04-16
0.0063
0.0089
54.
04-15
0.0063
0.0085
55.
04-14
0.0066
0.0079
56.
04-13
0.0066
0.0079
57.
04-12
0.0063
0.0074
58.
04-11
0.0063
0.007
59.
04-10
0.0063
0.0086
60.
04-09
0.0061
0.0098
61.
04-08
0.0036
0.03
62.
04-07
0.0062
0.0083
63.
04-06
0.003
0.0083
64.
04-05
0.008
0.0083
65.
04-04
0.0073
0.0087
66.
04-03
0.007
0.0087
67.
04-02
0.0064
0.0091
68.
04-01
0.0073
0.01
69.
03-31
0.005
0.0098
70.
03-30
0.0089
0.01
71.
03-29
0.0072
0.0094
72.
03-28
0.0065
0.0078
73.
03-27
0.0061
0.0071
74.
03-26
0.0067
0.007
75.
03-25
0.0061
0.0071
76.
03-24
0.0051
0.0073
77.
03-23
0.0068
0.0076
78.
03-22
0.0071
0.0078
79.
03-21
0.0072
0.0095
80.
03-20
0.007
0.0096
81.
03-19
0.0076
0.0155
82.
03-18
0.0055
0.0156
83.
03-17
0.0051
0.0062
84.
03-16
0.0051
0.0069
85.
03-15
0.0051
0.0065
86.
03-14
0.0058
0.011
87.
03-13
0.0061
0.0065
88.
03-12
0.0061
0.0065
89.
03-11
0.0061
0.0069
90.
03-10
0.0067
0.007
91.
03-09
0.0066
0.0069
92.
03-08
0.0066
0.0069
93.
03-07
0.0066
0.0069
94.
03-06
0.0066
0.0076
95.
03-05
0.006
0.0085
96.
03-04
0.0066
0.0093
97.
03-03
0.0082
0.0093
98.
03-02
0.0081
0.0094
99.
03-01
0.0035
0.0109
100.
02-28
0.0096
0.0101