币妈妈
下载
币妈妈
>
行情
>
XRT
XRT
XRT
/
Xrtfoundation
No.2678
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
60.6606
60.6606
2.
07-16
60.6606
60.6606
3.
07-15
60.6606
60.6606
4.
07-09
60.6606
60.6606
5.
07-06
60.6606
60.6606
6.
07-05
60.6606
60.6606
7.
07-03
60.6606
60.6606
8.
06-25
60.6606
60.6606
9.
06-23
60.6606
60.6606
10.
06-22
60.6606
60.6606
11.
06-18
60.6606
60.6606
12.
06-12
60.6606
60.6606
13.
06-11
60.6606
60.6606
14.
06-10
60.6606
60.6606
15.
06-07
60.6606
60.6606
16.
06-05
60.6606
60.6606
17.
06-04
60.6606
60.6606
18.
06-01
60.6606
60.6606
19.
05-31
60.6606
60.6606
20.
05-30
60.6606
60.6606
21.
05-28
60.6606
60.6606
22.
05-27
60.6606
60.6606
23.
05-24
60.6606
60.6606
24.
05-22
60.6606
60.6606
25.
05-21
60.6606
60.6606
26.
05-19
60.6606
60.6606
27.
05-18
60.6606
60.6606
28.
05-17
60.6606
60.6606
29.
05-16
60.6606
60.6606
30.
05-15
60.6606
60.6606
31.
05-13
60.6606
60.6606
32.
05-12
60.6606
60.6606
33.
05-11
60.6606
60.6606
34.
05-08
60.6606
60.6606
35.
05-06
60.6606
60.6606
36.
05-05
60.6606
60.6606
37.
05-02
60.6606
60.6606
38.
05-01
60.6606
60.6606
39.
04-30
60.6606
60.6606
40.
04-29
60.6606
60.6606
41.
04-25
60.6606
60.6606
42.
04-24
60.6606
60.6606
43.
04-21
60.6606
60.6606
44.
04-20
60.6606
60.6606
45.
04-19
60.6606
60.6606
46.
04-18
60.6606
60.6606
47.
04-17
60.6606
60.6606
48.
04-16
60.6606
60.6606
49.
04-15
60.6606
60.6606
50.
04-14
60.6606
60.6606
51.
04-13
60.6606
60.6606
52.
04-12
60.6606
60.6606
53.
04-08
52.3346
57.7728
54.
04-07
51.1108
62.6121
55.
04-06
60.2999
67.0008
56.
04-05
55.9993
66.857
57.
04-04
54.9993
60.8478
58.
04-03
58.8002
65.0561
59.
04-02
60.9998
70.5189
60.
04-01
57.0714
82.9947
61.
03-31
51.2142
58.7508
62.
03-30
48.7115
56.2524
63.
03-29
46.1228
56.2751
64.
03-28
41.1996
47.1475
65.
03-27
43.1472
47.9524
66.
03-26
36.5001
46.7908
67.
03-25
33.9992
50.8405
68.
03-24
43.1251
49.5726
69.
03-23
41.9811
48.1761
70.
03-22
46.5631
53.9887
71.
03-21
53.2508
61.814
72.
03-20
50.8052
62.0007
73.
03-19
47.2073
55.0008
74.
03-18
42.1036
48.0008
75.
03-17
40.1384
44.5577
76.
03-15
2.8659
2.8659
77.
03-10
2.8659
2.8659
78.
03-08
2.8659
2.8659
79.
03-07
2.8659
2.8659
80.
03-06
2.8659
2.8659
81.
03-05
2.8659
2.8659
82.
03-01
2.8659
2.8659
83.
02-25
2.8659
2.8659
84.
02-21
2.8659
2.8659
85.
02-18
2.8659
2.8659
86.
02-09
2.8659
2.8659
87.
02-07
2.8659
2.8659
88.
02-05
2.8659
2.8659