币妈妈
下载
币妈妈
>
行情
>
XSGD
XSGD
XSGD
/
Xsgd
No.6838
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7276
0.7427
2.
07-21
0.7276
0.7431
3.
07-20
0.7374
0.7438
4.
07-19
0.7363
0.7397
5.
07-18
0.7363
0.7404
6.
07-17
0.7374
0.74
7.
07-16
0.7374
0.7417
8.
07-15
0.7374
0.739
9.
07-14
0.7374
0.7377
10.
07-13
0.7376
0.7399
11.
07-12
0.7275
0.7399
12.
07-04
0.7309
0.7418
13.
07-03
0.7399
0.7418
14.
07-02
0.7272
0.7399
15.
07-01
0.7313
0.7586
16.
06-30
0.7253
0.7386
17.
06-29
0.7353
0.7389
18.
06-28
0.7352
0.749
19.
06-27
0.7366
0.7404
20.
06-26
0.7356
0.7411
21.
06-25
0.7355
0.7414
22.
06-24
0.7355
0.7458
23.
06-23
0.7398
0.7452
24.
06-22
0.7422
0.7446
25.
06-21
0.7422
0.7434
26.
06-20
0.7398
0.7428
27.
06-19
0.7391
0.7437
28.
06-18
0.7387
0.7438
29.
06-17
0.7387
0.7536
30.
06-16
0.749
0.7547
31.
06-15
0.749
0.7548
32.
06-14
0.7506
0.7555
33.
06-13
0.7507
0.7582
34.
06-12
0.7492
0.759
35.
06-11
0.7488
0.7591
36.
06-10
0.7541
0.7586
37.
06-09
0.7461
0.7588
38.
06-08
0.7424
0.7576
39.
06-07
0.7532
0.7769
40.
06-06
0.7523
0.9574
41.
06-05
0.7526
0.7799
42.
06-04
0.7541
0.7684
43.
06-03
0.7541
0.7698
44.
06-02
0.7558
0.7616
45.
06-01
0.7479
0.7664
46.
05-31
0.7479
0.7635
47.
05-30
0.7472
0.7835
48.
05-29
0.7472
0.7603
49.
05-28
0.7466
0.7618
50.
05-27
0.7463
0.7623
51.
05-26
0.7462
0.7626
52.
05-25
0.7384
0.7543
53.
05-24
0.7426
0.7555
54.
05-23
0.7426
0.7591
55.
05-22
0.743
0.7551
56.
05-21
0.743
0.7438
57.
05-20
0.7424
0.7438
58.
05-19
0.7428
0.9405
59.
05-18
0.7408
0.7771
60.
05-17
0.7316
0.7635
61.
05-16
0.7502
0.7805
62.
05-15
0.7434
0.7733
63.
05-14
0.7286
0.9083
64.
05-06
0.7296
0.7421
65.
05-05
0.7316
0.7493
66.
05-04
0.733
0.7518
67.
05-03
0.7373
0.7433
68.
05-02
0.7321
0.7504
69.
05-01
0.7349
0.7591
70.
04-30
0.7325
0.7482
71.
04-29
0.7114
0.7655
72.
04-28
0.7459
0.7467
73.
04-27
0.7465
0.7648
74.
04-26
0.7381
0.764
75.
04-25
0.7347
0.7717
76.
04-24
0.7394
0.7794
77.
04-23
0.7373
0.7592
78.
04-22
0.7373
0.7637
79.
04-21
0.7367
0.7681
80.
04-20
0.7514
0.7538
81.
04-19
0.7489
0.7514
82.
04-18
0.7489
0.7489
83.
04-17
0.7439
0.7489
84.
04-16
0.7488
0.7491
85.
04-15
0.7479
0.7492
86.
04-14
0.7448
0.7482
87.
04-13
0.7442
0.7457
88.
04-12
0.7372
0.7457
89.
04-11
0.7374
0.745
90.
04-10
0.745
0.7453
91.
04-09
0.7452
0.7464
92.
04-08
0.7452
0.7472
93.
04-07
0.7472
0.7704
94.
04-06
0.7433
0.7837
95.
04-05
0.7425
0.7433
96.
04-04
0.7315
0.7425
97.
04-03
0.7425
0.7426
98.
04-02
0.7426
0.7443
99.
04-01
0.7432
0.7507
100.
03-31
0.7432
0.7724