币妈妈
下载
币妈妈
>
行情
>
XST
XST
XST
/
Xstable-protocol
No.4273
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.2296
0.2296
2.
07-20
0.2264
0.2415
3.
07-19
0.2378
0.2527
4.
07-13
0.2674
0.2777
5.
07-12
0.2775
0.2878
6.
07-05
0.2956
0.2956
7.
07-04
0.2946
0.2964
8.
07-03
0.2775
0.2964
9.
06-30
0.2801
0.2974
10.
06-29
0.2752
0.2961
11.
06-28
0.2649
0.2812
12.
06-26
0.2472
0.2472
13.
06-25
0.2469
0.2697
14.
06-24
0.2583
0.2704
15.
06-23
0.2435
0.2712
16.
06-22
0.2256
0.2671
17.
06-21
0.2535
0.3025
18.
06-20
0.2755
0.2965
19.
06-18
0.3117
0.3251
20.
06-17
0.3192
0.3408
21.
06-16
0.338
0.3512
22.
06-15
0.3407
0.3555
23.
06-14
0.3166
0.3473
24.
06-13
0.3129
0.3283
25.
06-12
0.3123
0.3303
26.
06-11
0.3264
0.3376
27.
06-09
0.3392
0.3392
28.
06-08
0.3319
0.3767
29.
06-07
0.3741
0.3874
30.
06-06
0.3552
0.38
31.
06-05
0.36
0.3895
32.
06-04
0.3875
0.3951
33.
06-03
0.372
0.4013
34.
06-02
0.3553
0.39
35.
06-01
0.3592
0.3842
36.
05-31
0.3213
0.3694
37.
05-30
0.3308
0.346
38.
05-26
0.3593
0.3593
39.
05-25
0.3375
0.3868
40.
05-24
0.2443
0.3544
41.
05-23
0.2642
0.3349
42.
05-20
0.3689
0.3689
43.
05-19
0.361
0.4899
44.
05-18
0.4612
0.4906
45.
05-08
0.4878
0.5085
46.
05-07
0.4782
0.513
47.
05-06
0.4791
0.5099
48.
05-05
0.4562
0.489
49.
05-04
0.4559
0.5025
50.
05-03
0.4229
0.4618
51.
05-02
0.4139
0.4275
52.
05-01
0.397
0.4164
53.
04-30
0.3959
0.3999
54.
04-29
0.3766
0.3766
55.
04-28
0.3725
0.3925
56.
04-27
0.3522
0.3859
57.
04-26
0.3161
0.3609
58.
04-25
0.3148
0.3416
59.
04-23
0.3908
0.3908
60.
04-22
0.3542
0.3944
61.
04-21
0.3601
0.3762
62.
04-20
0.3411
0.3411
63.
04-19
0.3411
0.3411
64.
04-18
0.3411
0.3658
65.
04-17
0.3574
0.3807
66.
04-16
0.3593
0.3928
67.
04-13
0.3294
0.335
68.
04-12
0.3302
0.3425
69.
04-11
0.3334
0.3407
70.
04-10
0.3232
0.3448
71.
04-09
0.3075
0.3312
72.
04-08
0.3075
0.3172
73.
04-07
0.307
0.3448
74.
04-06
0.3329
0.3499
75.
04-05
0.3324
0.347
76.
04-04
0.3336
0.3475
77.
04-03
0.3421
0.3573
78.
04-02
0.3315
0.3659
79.
04-01
0.3567
0.6067
80.
03-31
0.5535
0.5889
81.
03-30
0.5681
0.593
82.
03-29
0.5349
0.5758
83.
03-28
0.5406
0.629
84.
03-27
0.5575
0.6002
85.
03-26
0.5505
0.5603
86.
03-23
0.5667
0.5667
87.
03-22
0.5554
0.5731
88.
03-21
0.556
0.5891
89.
03-20
0.5757
0.5919
90.
03-19
0.5602
0.5942
91.
03-18
0.5811
0.5942
92.
03-17
0.5736
0.6005
93.
03-16
0.5745
0.6072
94.
03-15
0.5855
0.6332
95.
03-14
0.6274
0.6502
96.
03-13
0.5831
0.6369
97.
03-12
0.5845
0.6241
98.
03-11
0.5781
0.6225
99.
03-10
0.6058
0.6481
100.
03-09
0.6051
0.6483