币妈妈
下载
币妈妈
>
行情
>
XT
XT
XT
/
Xttoken
No.331
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
12.3173
12.3173
2.
07-31
12.3173
12.3173
3.
07-30
12.3173
12.3173
4.
07-29
12.3173
12.3173
5.
07-28
12.3129
12.3317
6.
07-27
12.1635
12.3864
7.
07-26
12.0046
12.2154
8.
07-25
11.0687
11.0687
9.
07-24
11.0687
11.0687
10.
07-23
11.0642
11.0687
11.
07-22
10.1851
11.0797
12.
07-21
9.9527
10.1972
13.
07-20
9.8946
10.2204
14.
07-19
9.8712
10.5405
15.
07-15
10.5004
10.5068
16.
07-14
10.2103
10.6223
17.
07-13
10.5758
10.7825
18.
07-12
10.7697
10.9906
19.
07-11
10.7824
10.9751
20.
07-10
10.529
10.8921
21.
07-09
10.4806
10.5712
22.
07-08
10.4189
10.9086
23.
07-07
10.1662
10.6284
24.
07-06
10.0782
10.3144
25.
07-05
10.0653
10.3308
26.
07-04
10.109
10.3347
27.
07-03
9.6464
10.171
28.
07-02
9.6591
9.8279
29.
07-01
9.8214
10.0732
30.
06-30
10.0313
10.2935
31.
06-29
9.548
10.1355
32.
06-28
9.3512
9.6834
33.
06-27
9.3296
9.4376
34.
06-26
9.2683
9.6725
35.
06-25
9.6587
10.3179
36.
06-24
9.3301
9.9245
37.
06-23
8.9146
9.7904
38.
06-22
8.7347
9.7808
39.
06-21
9.3019
9.9334
40.
06-20
9.2532
10.5555
41.
06-19
10.4245
10.8229
42.
06-18
10.8139
11.0933
43.
06-17
10.8687
11.3077
44.
06-16
11.1497
11.2765
45.
06-15
11.102
11.2637
46.
06-14
10.9082
11.1262
47.
06-13
10.8961
10.9233
48.
06-12
10.8921
11.0234
49.
06-11
10.8984
11.0169
50.
06-10
10.8484
10.9888
51.
06-09
10.631
10.8715
52.
06-08
10.6374
11.0912
53.
06-07
10.7319
11.0896
54.
06-06
10.7014
10.7565
55.
06-05
10.5334
10.7127
56.
06-04
10.3165
10.5823
57.
06-03
10.1978
10.4574
58.
06-02
10.1243
10.2059
59.
06-01
10.1552
10.2004
60.
05-31
10.1614
10.2143
61.
05-30
9.9974
10.1828
62.
05-29
10.0029
10.1274
63.
05-28
10.0243
10.8251
64.
05-27
10.813
10.847
65.
05-26
10.4941
10.9117
66.
05-25
10.4884
10.534
67.
05-24
10.3175
10.5444
68.
05-23
10.4186
10.7137
69.
05-22
10.623
10.978
70.
05-21
10.6405
11.0618
71.
05-20
9.9183
10.8363
72.
05-19
9.5631
10.2617
73.
05-18
10.1036
10.4993
74.
05-17
10.1116
10.3005
75.
05-16
9.9504
10.3275
76.
05-15
10.1022
10.7672
77.
05-14
9.7512
10.552
78.
05-13
9.9808
10.2362
79.
05-12
10.1479
10.6883
80.
05-11
9.1385
10.8236
81.
05-10
9.9663
10.7711
82.
05-09
9.5957
10.7683
83.
05-08
9.9216
10.639
84.
05-07
9.599
10.5323
85.
05-06
9.6062
10.2769
86.
05-05
10.1651
10.2562
87.
05-04
10.2129
10.2656
88.
05-03
9.9528
10.2639
89.
05-02
9.9127
10.0165
90.
05-01
9.7364
10.0399
91.
04-30
9.6691
9.7975
92.
04-29
9.7388
9.7942
93.
04-28
9.718
9.805
94.
04-27
9.6237
9.7678
95.
04-26
9.4852
9.7574
96.
04-25
9.4289
9.6012
97.
04-24
9.4508
9.5975
98.
04-23
9.4882
9.6854
99.
04-22
9.5893
9.7908
100.
04-21
9.1836
9.735