币妈妈
下载
币妈妈
>
行情
>
XVS
XVS
XVS
/
Xvs
No.363
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
27.7041
32.3331
2.
07-31
24.928
28.7722
3.
07-30
24.434
28.2333
4.
07-29
25.0314
27.9711
5.
07-28
25.6774
29.0672
6.
07-27
23.6373
32.0257
7.
07-26
17.279
27.682
8.
07-25
17.1193
18.3471
9.
07-24
15.8979
17.7123
10.
07-23
16.2021
17.3932
11.
07-22
15.7553
16.8071
12.
07-21
14.1927
16.4596
13.
07-20
13.546
15.2621
14.
07-19
14.8571
16.7169
15.
07-18
15.7124
16.8502
16.
07-17
15.524
17.1085
17.
07-16
16.3106
17.3175
18.
07-15
17.1186
18.5715
19.
07-14
16.8547
18.6162
20.
07-13
18.2379
19.1621
21.
07-12
19.0738
20.1823
22.
07-11
18.6417
20.0303
23.
07-10
18.7049
19.6615
24.
07-09
18.5703
19.4745
25.
07-08
18.7562
21.9215
26.
07-07
20.8038
22.8451
27.
07-06
19.1746
22.8422
28.
07-05
19.1257
21.4876
29.
07-04
18.7278
20.3871
30.
07-03
17.4393
18.9839
31.
07-02
17.1071
18.3738
32.
07-01
17.8577
19.5504
33.
06-30
18.3886
20.3777
34.
06-29
18.7739
20.7902
35.
06-28
17.1523
19.4851
36.
06-27
16.7156
18.0459
37.
06-26
16.6778
18.5325
38.
06-25
18.239
20.4499
39.
06-24
18.9151
20.2972
40.
06-23
17.0105
21.2984
41.
06-22
15.6715
23.4256
42.
06-21
21.7697
26.8
43.
06-20
23.5449
27.0912
44.
06-19
25.8423
28.1323
45.
06-18
26.0937
32.4045
46.
06-17
27.6537
34.5485
47.
06-16
25.3816
29.373
48.
06-15
24.9664
26.2778
49.
06-14
23.4332
26.6203
50.
06-13
22.4741
24.3784
51.
06-12
21.4573
24.4852
52.
06-11
24.1493
26.4221
53.
06-10
25.4734
28.6742
54.
06-09
22.9011
26.8937
55.
06-08
22.0837
28.9429
56.
06-07
28.4468
29.9281
57.
06-06
27.95
30.0062
58.
06-05
29.1569
32.5623
59.
06-04
29.0585
35.6623
60.
06-03
32.3039
35.6969
61.
06-02
30.3308
33.9128
62.
06-01
31.4448
34.3399
63.
05-31
29.2992
33.042
64.
05-30
27.3308
31.7366
65.
05-29
27.5876
33.422
66.
05-28
30.6684
41.9491
67.
05-27
33.6958
38.3484
68.
05-26
33.2112
41.0931
69.
05-25
29.8539
44.3363
70.
05-24
19.9194
33.1608
71.
05-23
21.0812
37.1485
72.
05-22
33.4803
41.4088
73.
05-21
37.1022
53.4528
74.
05-20
38.4042
61.568
75.
05-19
33.2424
144.17
76.
05-18
75.519
119.65
77.
05-17
80.5123
120.4
78.
05-16
106.39
127.31
79.
05-15
107.94
130.15
80.
05-14
94.2102
134.44
81.
05-13
93.48
122.29
82.
05-12
119.73
136.31
83.
05-11
117.04
140.03
84.
05-10
128.49
147.39
85.
05-09
118.68
136.34
86.
05-08
109.08
124.89
87.
05-07
104.73
116.07
88.
05-06
109.99
129.76
89.
05-05
108.91
124.28
90.
05-04
109.45
133.7
91.
05-03
119.6
137.36
92.
05-02
95.1115
133.01
93.
05-01
101.35
117.64
94.
04-30
87.4913
123.73
95.
04-29
72.3957
94.3108
96.
04-28
68.1872
78.1579
97.
04-27
68.0792
76.3837
98.
04-26
58.9985
78.7211
99.
04-25
59.211
70.6903
100.
04-24
59.3596
70.8837