币妈妈
下载
币妈妈
>
行情
>
XYO
XYO
XYO
/
Xyo-network
No.655
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005769
0.006301
2.
07-31
0.005981
0.006331
3.
07-30
0.006071
0.006514
4.
07-29
0.006264
0.006659
5.
07-28
0.006506
0.007057
6.
07-27
0.005405
0.006839
7.
07-26
0.005107
0.006237
8.
07-25
0.004337
0.005476
9.
07-24
0.00392
0.004505
10.
07-23
0.004028
0.004268
11.
07-22
0.003969
0.004247
12.
07-21
0.003848
0.004182
13.
07-20
0.003919
0.004395
14.
07-19
0.004214
0.00456
15.
07-18
0.004443
0.004814
16.
07-17
0.00449
0.004704
17.
07-16
0.004506
0.004805
18.
07-15
0.004612
0.004864
19.
07-14
0.004481
0.004912
20.
07-13
0.004621
0.005211
21.
07-12
0.005081
0.005287
22.
07-11
0.005034
0.005256
23.
07-10
0.00513
0.005395
24.
07-09
0.005047
0.005401
25.
07-08
0.005244
0.005898
26.
07-07
0.005521
0.005876
27.
07-06
0.00529
0.005734
28.
07-05
0.005333
0.005863
29.
07-04
0.005369
0.005814
30.
07-03
0.005156
0.005522
31.
07-02
0.005143
0.005472
32.
07-01
0.005267
0.005785
33.
06-30
0.005336
0.005718
34.
06-29
0.005178
0.005708
35.
06-28
0.004807
0.005487
36.
06-27
0.004532
0.005019
37.
06-26
0.004552
0.005236
38.
06-25
0.004518
0.005084
39.
06-24
0.004154
0.004992
40.
06-23
0.00421
0.004923
41.
06-22
0.003818
0.005171
42.
06-21
0.004727
0.00576
43.
06-20
0.005
0.005638
44.
06-19
0.005164
0.00577
45.
06-18
0.005387
0.005975
46.
06-17
0.005712
0.006269
47.
06-16
0.005933
0.006927
48.
06-15
0.006344
0.006882
49.
06-14
0.005841
0.006909
50.
06-13
0.005428
0.006428
51.
06-12
0.005188
0.006578
52.
06-11
0.005523
0.006448
53.
06-10
0.0057
0.006238
54.
06-09
0.005018
0.006424
55.
06-08
0.004906
0.006812
56.
06-07
0.005986
0.006714
57.
06-06
0.005937
0.006477
58.
06-05
0.006038
0.007387
59.
06-04
0.005913
0.007244
60.
06-03
0.00684
0.007628
61.
06-02
0.006957
0.007876
62.
06-01
0.007509
0.008268
63.
05-31
0.007079
0.008335
64.
05-30
0.006809
0.008149
65.
05-29
0.006
0.008441
66.
05-28
0.006417
0.011439
67.
05-27
0.005332
0.010943
68.
05-26
0.004865
0.006104
69.
05-25
0.003518
0.005398
70.
05-24
0.002657
0.003844
71.
05-23
0.002905
0.003787
72.
05-22
0.003101
0.003952
73.
05-21
0.003674
0.004934
74.
05-20
0.003433
0.004601
75.
05-19
0.00284
0.005807
76.
05-18
0.004156
0.005644
77.
05-17
0.004371
0.005376
78.
05-16
0.004861
0.005722
79.
05-15
0.004785
0.005617
80.
05-14
0.004251
0.005169
81.
05-13
0.004409
0.005379
82.
05-12
0.005149
0.00595
83.
05-11
0.004613
0.005944
84.
05-10
0.005166
0.006226
85.
05-09
0.005498
0.0066
86.
05-08
0.005107
0.005898
87.
05-07
0.00518
0.005988
88.
05-06
0.004969
0.005595
89.
05-05
0.004294
0.005418
90.
05-04
0.004331
0.005503
91.
05-03
0.004969
0.005643
92.
05-02
0.004715
0.005708
93.
05-01
0.004413
0.005669
94.
04-30
0.004386
0.005416
95.
04-29
0.004848
0.006138
96.
04-28
0.005168
0.006372
97.
04-27
0.005312
0.006379
98.
04-26
0.005666
0.007075
99.
04-25
0.004162
0.006475
100.
04-24
0.003875
0.004694