币妈妈

币妈妈>行情>YAM

YAM

No.4461

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.4835
0.5335

2.
07-21
0.4672
0.5698

3.
07-20
0.5388
0.7318

4.
07-19
0.6302
0.7201

5.
07-18
0.6621
0.6982

6.
07-17
0.6533
0.6998

7.
07-16
0.662
0.7172

8.
07-15
0.6957
0.755

9.
07-14
0.7095
0.7571

10.
07-13
0.7342
0.7785

11.
07-12
0.7705
0.8016

12.
07-11
0.7692
0.8051

13.
07-10
0.7906
0.8198

14.
07-09
0.778
0.8459

15.
07-08
0.7654
0.8269

16.
07-07
0.7821
0.8703

17.
07-06
0.7816
0.8195

18.
07-05
0.7813
0.8398

19.
07-04
0.804
0.8384

20.
07-03
0.779
0.8393

21.
07-02
0.7624
0.8169

22.
07-01
0.7755
0.8453

23.
06-30
0.7965
0.8594

24.
06-29
0.7707
0.8769

25.
06-28
0.734
0.8299

26.
06-27
0.7216
0.8121

27.
06-26
0.7026
0.7966

28.
06-25
0.7647
0.9211

29.
06-24
0.7456
0.8235

30.
06-23
0.7104
0.9634

31.
06-22
0.6607
0.9532

32.
06-21
0.9182
1.1143

33.
06-20
1.0344
1.3265

34.
06-19
0.9904
1.2062

35.
06-18
1.0245
1.119

36.
06-17
1.0017
1.119

37.
06-16
1.0171
1.5581

38.
06-15
0.967
1.2283

39.
06-14
0.9338
1.0765

40.
06-13
0.9243
0.9808

41.
06-12
0.9165
1.0175

42.
06-11
0.9741
1.1908

43.
06-10
0.9197
1.3923

44.
06-09
0.8615
1.0472

45.
06-08
0.8464
1.0479

46.
06-07
1.0215
1.2215

47.
06-06
0.9546
1.2145

48.
06-05
0.9151
1.2027

49.
06-04
0.9041
1.011

50.
06-03
0.9289
1.0206

51.
06-02
0.9087
0.9851

52.
06-01
0.9457
1.023

53.
05-31
0.8994
1.1623

54.
05-30
0.8936
1.1606

55.
05-29
0.963
1.1215

56.
05-28
0.9842
1.326

57.
05-27
1.0213
1.1608

58.
05-26
0.9752
1.1422

59.
05-25
0.9453
1.1448

60.
05-24
0.7559
1.0671

61.
05-23
0.8664
1.1568

62.
05-22
0.9191
1.2149

63.
05-21
1.1447
1.6785

64.
05-20
1.3332
1.9627

65.
05-19
1.0077
2.7161

66.
05-18
1.8314
2.0343

67.
05-17
1.8337
2.1848

68.
05-16
2.1402
2.3284

69.
05-15
2.2347
2.5233

70.
05-14
2.1114
2.6968

71.
05-13
2.1128
3.0445

72.
05-12
1.6549
3.2582

73.
05-11
1.6188
1.89

74.
05-10
1.8123
1.9884

75.
05-09
1.8939
2.1213

76.
05-08
2.0558
2.2985

77.
05-06
2.0759
2.2479

78.
05-05
2.0336
2.2276

79.
05-04
2.0683
2.435

80.
05-03
2.2634
2.4121

81.
05-02
2.2758
2.6731

82.
05-01
2.3165
2.4874

83.
04-30
2.209
2.4687

84.
04-29
2.2761
2.5316

85.
04-28
2.3324
2.7247

86.
04-27
2.1081
2.4264

87.
04-26
1.9501
2.3508

88.
04-25
1.9637
2.1822

89.
04-24
2.0227
2.3177

90.
04-23
2.1287
2.8506

91.
04-22
2.5107
2.894

92.
04-21
2.5855
2.8281

93.
04-20
2.3693
2.9035

94.
04-19
2.6911
3.121

95.
04-18
2.795
3.7373

96.
04-17
3.44
3.7218

97.
04-16
3.4184
3.7777

98.
04-15
3.6902
3.9147

99.
04-14
3.5338
3.9406

100.
04-13
3.4591
3.6161