币妈妈
下载
币妈妈
>
行情
>
YAMV2
YAMV2
YAMV2
/
Yamv2
No.5530
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-18
4.1336
4.365
2.
07-17
3.8168
4.606
3.
07-15
36.52
36.52
4.
07-14
4.4876
36.52
5.
07-13
4.4631
4.6344
6.
07-12
4.5321
4.8065
7.
07-11
4.428
4.5475
8.
07-08
4.8862
5.1767
9.
07-07
5.1078
5.2496
10.
07-06
5.0325
5.0325
11.
07-05
4.9453
5.2351
12.
07-04
4.5012
5.3303
13.
07-03
4.2167
4.6691
14.
07-02
4.3515
4.464
15.
07-01
4.352
4.7184
16.
06-28
4.6033
5.05
17.
06-27
4.4647
4.8499
18.
06-26
3.1403
4.6407
19.
06-25
3.4311
3.4311
20.
06-24
3.3517
3.5487
21.
06-23
3.0001
3.6184
22.
06-22
2.7919
3.1104
23.
06-19
4.4104
4.4104
24.
06-18
4.3406
4.5834
25.
06-17
4.4974
36.52
26.
06-16
4.9302
36.52
27.
06-15
4.8947
5.4745
28.
06-14
4.7546
5.4284
29.
06-13
4.9767
5.1874
30.
06-12
4.5498
5.3695
31.
06-11
5.3599
6.933
32.
06-10
5.6738
7.395
33.
06-09
5.2481
7.2521
34.
06-08
5.1272
6.5818
35.
06-07
5.6775
13.0265
36.
06-06
4.852
7.5152
37.
06-05
4.8121
7.2736
38.
06-04
6.0126
36.52
39.
06-03
4.8351
36.52
40.
06-02
4.7106
9.1233
41.
06-01
3.6821
7.2132
42.
05-31
3.2163
4.5245
43.
05-30
3.6781
3.9443
44.
05-29
3.8159
4.4962
45.
05-28
4.4794
4.6492
46.
05-27
3.9388
5.153
47.
05-26
4.0046
6.1011
48.
05-25
3.794
5.8987
49.
05-24
3.0808
3.8238
50.
05-23
3.3358
4.2227
51.
05-19
6.5366
6.7371
52.
05-18
6.1275
6.9925
53.
05-17
1.2857
6.5442
54.
05-16
1.2857
8.1539
55.
05-15
6.3514
8.2574
56.
05-14
5.589
6.6248
57.
05-13
5.3259
6.1624
58.
05-12
6.1215
7.4123
59.
05-11
6.1998
6.4524
60.
05-06
7.0238
11.7502
61.
05-05
10.4024
11.1563
62.
05-04
10.5528
69.59
63.
05-03
36.7
69.59
64.
05-02
36.68
69.8
65.
05-01
12.0208
40.6
66.
04-30
11.4214
12.2878
67.
04-29
11.6738
36.12
68.
04-28
32.01
60
69.
04-27
8.766
74.98
70.
04-26
6.7102
71.9
71.
04-25
7.1513
31.16
72.
04-24
8.3279
71.9
73.
04-23
9.9691
31.16
74.
04-22
9.0467
9.9753
75.
04-21
8.1984
9.5875
76.
04-20
7.5749
8.2186
77.
04-19
6.4506
8.0746
78.
04-18
5.9939
30
79.
04-17
30
75
80.
04-16
7.8356
75
81.
04-15
10.1798
36.03
82.
04-14
10.335
36.02
83.
04-13
7.7147
10.3459
84.
04-12
8.7205
75.99
85.
04-11
9.3299
76.86
86.
04-10
9.3225
37.1
87.
04-09
9.5807
37.32
88.
04-08
9.2004
37.06
89.
04-07
37.06
77.94
90.
04-06
35
77.96
91.
04-05
7.0373
77.97
92.
04-04
6.9603
77.97
93.
04-03
77.97
77.98
94.
04-02
19.99
80
95.
04-01
6.8327
19.99
96.
03-31
6.5879
8.4047
97.
03-30
8.2714
11.2
98.
03-29
10.81
11.2
99.
03-28
10.6235
10.9114
100.
03-27
10.5232
11.1743